ThornCoin Historical Data

THRN
Download
Date Close Price change Market cap Trading volume
May 14, 2022 $ 0.000583
+0.18%
$ 5,246 $ 0.1
May 13, 2022 $ 0.000617
+6.23%
$ 5,552 $ 0.1
May 12, 2022 $ 0.000582
+0.57%
$ 5,242 $ 0.1
May 11, 2022 $ 0.000595
-4.21%
$ 5,354 $ 0.1
May 10, 2022 $ 0.000621
-2.76%
$ 5,587 $ 0.1
May 9, 2022 $ 0.000626
-8.22%
$ 5,631 $ 0
May 8, 2022 $ 0.000681
-0.66%
$ 6,126 $ 0
May 6, 2022 $ 0.000717
-2.03%
$ 6,452 $ 0
May 5, 2022 $ 0.000732
-7.36%
$ 6,589 $ 0
May 4, 2022 $ 0.000781
+3.28%
$ 7,025 $ 0
May 3, 2022 $ 0.000756
-1.95%
$ 6,801 $ 0
May 2, 2022 $ 0.000771
-1.09%
$ 6,939 $ 0
Apr 30, 2022 $ 0.000773
-0.02%
$ 6,955 $ 0
Apr 29, 2022 $ 0.000773
-0.64%
$ 6,956 $ 0
Apr 28, 2022 $ 0.000797
+1.59%
$ 7,175 $ 0
Apr 27, 2022 $ 0.000785
+0.51%
$ 7,068 $ 0
Apr 26, 2022 $ 0.000808
-0.15%
$ 7,273 $ 0.1
Apr 25, 2022 $ 0.000809
+4.81%
$ 7,281 $ 0.1
Apr 23, 2022 $ 0.000793
-0.21%
$ 7,141 $ 0
Apr 22, 2022 $ 0.000796
-1.87%
$ 7,162 $ 0
Apr 21, 2022 $ 0.00085
+2.68%
$ 7,651 $ 0
Apr 20, 2022 $ 0.000828
-1.58%
$ 7,450 $ 0
Apr 19, 2022 $ 0.000818
+0.17%
$ 7,363 $ 0.1
Apr 18, 2022 $ 0.000816
+3.90%
$ 7,344 $ 0.1
Apr 15, 2022 $ 0.000803
+0.38%
$ 7,224 $ 0.1
Apr 14, 2022 $ 0.0008
-2.77%
$ 7,200 $ 0.1
Apr 12, 2022 $ 0.000808
+1.79%
$ 7,271 $ 0.1
Apr 11, 2022 $ 0.000792
-68.73%
$ 7,130 $ 0.1
Apr 10, 2022 $ 0.00254
+196.89%
$ 22,851 $ 0
Apr 9, 2022 $ 0.000855
+0.91%
$ 7,699 $ 0
Apr 7, 2022 $ 0.000868
+0.26%
$ 7,808 $ 0.1
Apr 6, 2022 $ 0.000864
-4.48%
$ 7,780 $ 0.1
Apr 5, 2022 $ 0.000941
+0.98%
$ 8,471 $ 0
Apr 4, 2022 $ 0.000933
+0.33%
$ 8,393 $ 0
Apr 3, 2022 $ 0.00093
+0.61%
$ 8,374 $ 0.1
Apr 2, 2022 $ 0.000927
+0.24%
$ 8,341 $ 0.1
Apr 1, 2022 $ 0.000925
+1.55%
$ 8,325 $ 0.1
Mar 31, 2022 $ 0.000911
-67.74%
$ 8,197 $ 0
Mar 30, 2022 $ 0.00283
+197.99%
$ 25,432 $ 0
Mar 29, 2022 $ 0.00095
+0.66%
$ 8,547 $ 0.1
Mar 28, 2022 $ 0.000943
+1.48%
$ 8,483 $ 0.1
Mar 27, 2022 $ 0.000929
+4.07%
$ 8,363 $ 0
Mar 26, 2022 $ 0.000889
+0.59%
$ 8,000 $ 0
Mar 25, 2022 $ 0.000884
+0.61%
$ 7,957 $ 0
Mar 24, 2022 $ 0.000879
-0.19%
$ 7,907 $ 0
Mar 23, 2022 $ 0.000841
-0.73%
$ 7,570 $ 0
Mar 22, 2022 $ 0.000847
+3.27%
$ 7,624 $ 0
Mar 21, 2022 $ 0.000821
-33.34%
$ 7,389 $ 8
Mar 20, 2022 $ 0.00123
-1.30%
$ 11,085 $ 0.1
Mar 19, 2022 $ 0.00125
-0.04%
$ 11,278 $ 0.1
Download