ThornCoin Historical Data

THRN
Download
Date Close Price change Market cap Trading volume
May 14, 2022 $0.000583
+0.18%
$5,246 $0.1
May 13, 2022 $0.000617
+6.23%
$5,552 $0.1
May 12, 2022 $0.000582
+0.57%
$5,242 $0.1
May 11, 2022 $0.000595
-4.21%
$5,354 $0.1
May 10, 2022 $0.000621
-2.76%
$5,587 $0.1
May 9, 2022 $0.000626
-8.22%
$5,631 $0
May 8, 2022 $0.000681
-0.66%
$6,126 $0
May 6, 2022 $0.000717
-2.03%
$6,452 $0
May 5, 2022 $0.000732
-7.36%
$6,589 $0
May 4, 2022 $0.000781
+3.28%
$7,025 $0
May 3, 2022 $0.000756
-1.95%
$6,801 $0
May 2, 2022 $0.000771
-1.09%
$6,939 $0
Apr 30, 2022 $0.000773
-0.02%
$6,955 $0
Apr 29, 2022 $0.000773
-0.64%
$6,956 $0
Apr 28, 2022 $0.000797
+1.59%
$7,175 $0
Apr 27, 2022 $0.000785
+0.51%
$7,068 $0
Apr 26, 2022 $0.000808
-0.15%
$7,273 $0.1
Apr 25, 2022 $0.000809
+4.81%
$7,281 $0.1
Apr 23, 2022 $0.000793
-0.21%
$7,141 $0
Apr 22, 2022 $0.000796
-1.87%
$7,162 $0
Apr 21, 2022 $0.00085
+2.68%
$7,651 $0
Apr 20, 2022 $0.000828
-1.58%
$7,450 $0
Apr 19, 2022 $0.000818
+0.17%
$7,363 $0.1
Apr 18, 2022 $0.000816
+3.90%
$7,344 $0.1
Apr 15, 2022 $0.000803
+0.38%
$7,224 $0.1
Apr 14, 2022 $0.0008
-2.77%
$7,200 $0.1
Apr 12, 2022 $0.000808
+1.79%
$7,271 $0.1
Apr 11, 2022 $0.000792
-68.73%
$7,130 $0.1
Apr 10, 2022 $0.00254
+196.89%
$22,851 $0
Apr 9, 2022 $0.000855
+0.91%
$7,699 $0
Apr 7, 2022 $0.000868
+0.26%
$7,808 $0.1
Apr 6, 2022 $0.000864
-4.48%
$7,780 $0.1
Apr 5, 2022 $0.000941
+0.98%
$8,471 $0
Apr 4, 2022 $0.000933
+0.33%
$8,393 $0
Apr 3, 2022 $0.00093
+0.61%
$8,374 $0.1
Apr 2, 2022 $0.000927
+0.24%
$8,341 $0.1
Apr 1, 2022 $0.000925
+1.55%
$8,325 $0.1
Mar 31, 2022 $0.000911
-67.74%
$8,197 $0
Mar 30, 2022 $0.00283
+197.99%
$25,432 $0
Mar 29, 2022 $0.00095
+0.66%
$8,547 $0.1
Mar 28, 2022 $0.000943
+1.48%
$8,483 $0.1
Mar 27, 2022 $0.000929
+4.07%
$8,363 $0
Mar 26, 2022 $0.000889
+0.59%
$8,000 $0
Mar 25, 2022 $0.000884
+0.61%
$7,957 $0
Mar 24, 2022 $0.000879
-0.19%
$7,907 $0
Mar 23, 2022 $0.000841
-0.73%
$7,570 $0
Mar 22, 2022 $0.000847
+3.27%
$7,624 $0
Mar 21, 2022 $0.000821
-33.34%
$7,389 $8
Mar 20, 2022 $0.00123
-1.30%
$11,085 $0.1
Mar 19, 2022 $0.00125
-0.04%
$11,278 $0.1
Download