ThornCoin Historical Data

THRN
Download
Date Close Price change Market cap Trading volume
May 2022 $0.000583
-25.22%
$5,246 $1
Apr 2022 $0.000773
-15.16%
$6,955 $2
Mar 2022 $0.000911
-30.22%
$8,197 $13
Feb 2022 $0.00119
+206.62%
$-- $8
Jan 2022 $0.000387
-90.93%
$-- $386
Dec 2021 $0.00578
-5.68%
$-- $83
Nov 2021 $0.00788
-50.60%
$-- $45
Oct 2021 $0.016
+1.12%
$-- $132
Sep 2021 $0.0158
-15.21%
$-- $53
Aug 2021 $0.0177
+20.08%
$-- $75
Jul 2021 $0.0147
+14.73%
$-- $1
Jun 2021 $0.014
+79.02%
$-- $19
May 2021 $0.00807
-53.89%
$-- $21
Apr 2021 $0.0175
-29.30%
$-- $11
Mar 2021 $0.0225
+156.64%
$-- $1.97 million
Feb 2021 $0.00735
+61.37%
$-- $14
Jan 2021 $0.00422
-10.00%
$-- $59
Dec 2020 $0.00299
+22.26%
$-- $4
Nov 2020 $0.00999
+23.39%
$-- $66
Oct 2020 $0.00798
+16.54%
$-- $77
Sep 2020 $0.00696
-1.66%
$-- $44
Feb 2020 $0.00863
+10.48%
$-- $26
Jan 2020 $0.00767
+31.73%
$-- $24,072
Dec 2019 $0.00582
-13.67%
$-- $53,712
Nov 2019 $0.00678
-36.65%
$-- $121,805
Oct 2019 $0.0107
+8.43%
$-- $80,896
Sep 2019 $0.00987
-33.69%
$-- $108,180
Aug 2019 $0.0613
+1.03K%
$-- $42,613
Jul 2019 $0.00541
-69.67%
$-- $34,570
Jun 2019 $0.0178
+141.13%
$-- $35,042
May 2019 $0.0074
+134.16%
$-- $17,383
Apr 2019 $0.00316
-71.39%
$-- $23,826
Mar 2019 $0.011
-25.68%
$-- $21,115
Download