ThornCoin Historical Data

THRN
Download
Date Close Price change Market cap Trading volume
May 2022 $ 0.000583
-25.22%
$ 5,246 $ 1
Apr 2022 $ 0.000773
-15.16%
$ 6,955 $ 2
Mar 2022 $ 0.000911
-30.22%
$ 8,197 $ 13
Feb 2022 $ 0.00119
+206.62%
$ -- $ 8
Jan 2022 $ 0.000387
-90.93%
$ -- $ 386
Dec 2021 $ 0.00578
-5.68%
$ -- $ 83
Nov 2021 $ 0.00788
-50.60%
$ -- $ 45
Oct 2021 $ 0.016
+1.12%
$ -- $ 132
Sep 2021 $ 0.0158
-15.21%
$ -- $ 53
Aug 2021 $ 0.0177
+20.08%
$ -- $ 75
Jul 2021 $ 0.0147
+14.73%
$ -- $ 1
Jun 2021 $ 0.014
+79.02%
$ -- $ 19
May 2021 $ 0.00807
-53.89%
$ -- $ 21
Apr 2021 $ 0.0175
-29.30%
$ -- $ 11
Mar 2021 $ 0.0225
+156.64%
$ -- $ 1.97 million
Feb 2021 $ 0.00735
+61.37%
$ -- $ 14
Jan 2021 $ 0.00422
-10.00%
$ -- $ 59
Dec 2020 $ 0.00299
+22.26%
$ -- $ 4
Nov 2020 $ 0.00999
+23.39%
$ -- $ 66
Oct 2020 $ 0.00798
+16.54%
$ -- $ 77
Sep 2020 $ 0.00696
-1.66%
$ -- $ 44
Feb 2020 $ 0.00863
+10.48%
$ -- $ 26
Jan 2020 $ 0.00767
+31.73%
$ -- $ 24,072
Dec 2019 $ 0.00582
-13.67%
$ -- $ 53,712
Nov 2019 $ 0.00678
-36.65%
$ -- $ 121,805
Oct 2019 $ 0.0107
+8.43%
$ -- $ 80,896
Sep 2019 $ 0.00987
-33.69%
$ -- $ 108,180
Aug 2019 $ 0.0613
+1,032.89%
$ -- $ 42,613
Jul 2019 $ 0.00541
-69.67%
$ -- $ 34,570
Jun 2019 $ 0.0178
+141.13%
$ -- $ 35,042
May 2019 $ 0.0074
+134.16%
$ -- $ 17,383
Apr 2019 $ 0.00316
-71.39%
$ -- $ 23,826
Mar 2019 $ 0.011
-25.68%
$ -- $ 21,115
Download