ThornCoin Historical Data

THRN
Download
Date Close Price change Market cap Trading volume
May 9 $0.000583
-14.50%
$5,246 $0
May 2 $0.000681
-12.68%
$6,126 $0
Apr 25 $0.000773
+0.11%
$6,955 $0
Apr 18 $0.000793
+1.03%
$7,141 $0
Apr 11 $0.000803
-68.32%
$7,224 $0
Apr 4 $0.00254
+173.17%
$22,851 $1
Mar 28 $0.00093
+0.18%
$8,374 $1
Mar 21 $0.000929
-24.56%
$8,363 $9
Mar 14 $0.00123
+8.45%
$11,085 $0
Mar 7 $0.00114
+44.43%
$10,228 $2
Feb 28 $0.000775
-40.64%
$-- $1
Feb 21 $0.00119
+54.38%
$-- $7
Feb 14 $0.000798
+89.54%
$-- $0
Feb 7 $0.000446
+2.12%
$-- $0
Jan 31 $0.000379
+2.07%
$-- $0
Jan 24 $0.000363
+4.46%
$-- $0.1
Jan 17 $0.00035
-79.67%
$-- $229
Jan 10 $0.00216
-1.60%
$-- $37
Jan 3 $0.00252
-40.91%
$-- $104
Dec 27 $0.00427
-35.42%
$-- $44
Dec 20 $0.0147
+120.31%
$-- $7
Dec 13 $0.0136
+122.59%
$-- $41
Nov 22 $0.00788
-2.05%
$-- $1
Nov 15 $0.00819
-4.40%
$-- $17
Nov 8 $0.0084
-20.65%
$-- $10
Nov 1 $0.00994
-37.70%
$-- $17
Oct 25 $0.0161
+55.37%
$-- $14
Oct 18 $0.0104
+28.28%
$-- $16
Oct 11 $0.0173
+136.38%
$-- $31
Oct 4 $0.0177
-9.20%
$-- $54
Sep 27 $0.00527
-66.26%
$-- $26
Sep 20 $0.0152
+0.46%
$-- $44
Sep 6 $0.0168
-9.43%
$-- $0.1
Aug 23 $0.0177
+95.50%
$-- $49
Aug 9 $0.00829
-2.26%
$-- $14
Aug 2 $0.015
+2.20%
$-- $12
Jul 26 $0.0147
-0.72%
$-- $0
Jul 19 $0.011
-4.90%
$-- $1
Jul 5 $0.0121
-5.35%
$-- $0.1
Jun 7 $0.014
+12.36%
$-- $13
May 31 $0.00758
-3.17%
$-- $7
May 17 $0.00807
-5.96%
$-- $0
May 10 $0.0114
-44.74%
$-- $20
May 3 $0.013
-4.45%
$-- $0
Apr 26 $0.0234
+35.34%
$-- $0
Apr 19 $0.0104
-49.01%
$-- $9
Apr 12 $0.0117
-52.90%
$-- $2
Mar 22 $0.0225
-2.25%
$-- $50
Mar 15 $0.0087
-0.66%
$-- $1.97 million
Feb 22 $0.00735
-13.59%
$-- $12
Download