ThornCoin Historical Data

THRN
Download
Date Close Price change Market cap Trading volume
May 9 $ 0.000583
-14.50%
$ 5,246 $ 0
May 2 $ 0.000681
-12.68%
$ 6,126 $ 0
Apr 25 $ 0.000773
+0.11%
$ 6,955 $ 0
Apr 18 $ 0.000793
+1.03%
$ 7,141 $ 0
Apr 11 $ 0.000803
-68.32%
$ 7,224 $ 0
Apr 4 $ 0.00254
+173.17%
$ 22,851 $ 1
Mar 28 $ 0.00093
+0.18%
$ 8,374 $ 1
Mar 21 $ 0.000929
-24.56%
$ 8,363 $ 9
Mar 14 $ 0.00123
+8.45%
$ 11,085 $ 0
Mar 7 $ 0.00114
+44.43%
$ 10,228 $ 2
Feb 28 $ 0.000775
-40.64%
$ -- $ 1
Feb 21 $ 0.00119
+54.38%
$ -- $ 7
Feb 14 $ 0.000798
+89.54%
$ -- $ 0
Feb 7 $ 0.000446
+2.12%
$ -- $ 0
Jan 31 $ 0.000379
+2.07%
$ -- $ 0
Jan 24 $ 0.000363
+4.46%
$ -- $ 0.1
Jan 17 $ 0.00035
-79.67%
$ -- $ 229
Jan 10 $ 0.00216
-1.60%
$ -- $ 37
Jan 3 $ 0.00252
-40.91%
$ -- $ 104
Dec 27 $ 0.00427
-35.42%
$ -- $ 44
Dec 20 $ 0.0147
+120.31%
$ -- $ 7
Dec 13 $ 0.0136
+122.59%
$ -- $ 41
Nov 22 $ 0.00788
-2.05%
$ -- $ 1
Nov 15 $ 0.00819
-4.40%
$ -- $ 17
Nov 8 $ 0.0084
-20.65%
$ -- $ 10
Nov 1 $ 0.00994
-37.70%
$ -- $ 17
Oct 25 $ 0.0161
+55.37%
$ -- $ 14
Oct 18 $ 0.0104
+28.28%
$ -- $ 16
Oct 11 $ 0.0173
+136.38%
$ -- $ 31
Oct 4 $ 0.0177
-9.20%
$ -- $ 54
Sep 27 $ 0.00527
-66.26%
$ -- $ 26
Sep 20 $ 0.0152
+0.46%
$ -- $ 44
Sep 6 $ 0.0168
-9.43%
$ -- $ 0.1
Aug 23 $ 0.0177
+95.50%
$ -- $ 49
Aug 9 $ 0.00829
-2.26%
$ -- $ 14
Aug 2 $ 0.015
+2.20%
$ -- $ 12
Jul 26 $ 0.0147
-0.72%
$ -- $ 0
Jul 19 $ 0.011
-4.90%
$ -- $ 1
Jul 5 $ 0.0121
-5.35%
$ -- $ 0.1
Jun 7 $ 0.014
+12.36%
$ -- $ 13
May 31 $ 0.00758
-3.17%
$ -- $ 7
May 17 $ 0.00807
-5.96%
$ -- $ 0
May 10 $ 0.0114
-44.74%
$ -- $ 20
May 3 $ 0.013
-4.45%
$ -- $ 0
Apr 26 $ 0.0234
+35.34%
$ -- $ 0
Apr 19 $ 0.0104
-49.01%
$ -- $ 9
Apr 12 $ 0.0117
-52.90%
$ -- $ 2
Mar 22 $ 0.0225
-2.25%
$ -- $ 50
Mar 15 $ 0.0087
-0.66%
$ -- $ 1.97 million
Feb 22 $ 0.00735
-13.59%
$ -- $ 12
Download