ThornCoin Historical Data

THRN Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 2019 $ 0.00758
-13.59%
$ -- $ 2,274
May 29, 2019 $ 0.00877
+7.12%
$ -- $ 1
May 28, 2019 $ 0.00819
-2.74%
$ -- $ 1,485
May 27, 2019 $ 0.00842
+0.20%
$ -- $ 0
May 26, 2019 $ 0.0084
+6.96%
$ -- $ 1,262
May 25, 2019 $ 0.00785
+0.49%
$ -- $ 2
May 24, 2019 $ 0.00781
-0.32%
$ -- $ 1,231
May 23, 2019 $ 0.00784
+6.25%
$ -- $ 1,178
May 22, 2019 $ 0.00738
-4.66%
$ -- $ 43
May 21, 2019 $ 0.00774
+1.47%
$ -- $ 1,163
May 20, 2019 $ 0.00763
-1.95%
$ -- $ 2
May 19, 2019 $ 0.00778
-61.00%
$ -- $ 1,637
May 18, 2019 $ 0.00749
-0.08%
$ -- $ 2
May 17, 2019 $ 0.00749
-6.22%
$ -- $ 2
May 16, 2019 $ 0.00799
-3.04%
$ -- $ 961
May 15, 2019 $ 0.00824
+3.46%
$ -- $ 5
May 14, 2019 $ 0.00797
+3.95%
$ -- $ 718
May 13, 2019 $ 0.00766
+10.93%
$ -- $ 714
May 12, 2019 $ 0.00691
-40.42%
$ -- $ 623
May 11, 2019 $ 0.0116
-8.65%
$ -- $ 19
May 10, 2019 $ 0.0127
+4.18%
$ -- $ 763
May 9, 2019 $ 0.0122
+137.65%
$ -- $ 63
May 8, 2019 $ 0.00513
+3.22%
$ -- $ 462
May 7, 2019 $ 0.00497
+11.36%
$ -- $ 26
May 6, 2019 $ 0.00446
-14.06%
$ -- $ 336
May 5, 2019 $ 0.00519
-0.40%
$ -- $ 519
May 4, 2019 $ 0.00521
+2.36%
$ -- $ 814
May 3, 2019 $ 0.00509
+3.32%
$ -- $ 1
May 2, 2019 $ 0.00493
+20.58%
$ -- $ 578
May 1, 2019 $ 0.00409
+29.25%
$ -- $ 495
Apr 30, 2019 $ 0.00316
-61.84%
$ -- $ 279
Apr 29, 2019 $ 0.00829
-21.28%
$ -- $ 1,000
Apr 28, 2019 $ 0.0105
-0.53%
$ -- $ 1,262
Apr 27, 2019 $ 0.0106
-0.27%
$ -- $ 1,269
Apr 26, 2019 $ 0.00827
-0.90%
$ -- $ 2
Apr 25, 2019 $ 0.00835
-3.50%
$ -- $ 2
Apr 24, 2019 $ 0.00865
-31.40%
$ -- $ 1,045
Apr 23, 2019 $ 0.0126
-12.78%
$ -- $ 67
Apr 22, 2019 $ 0.0145
+2.55%
$ -- $ 1,193
Apr 21, 2019 $ 0.0141
-30.02%
$ -- $ 633
Apr 20, 2019 $ 0.0201
-3.09%
$ -- $ 834
Apr 19, 2019 $ 0.0208
+3.09%
$ -- $ 1,683
Apr 18, 2019 $ 0.0202
+20.21%
$ -- $ 1,834
Apr 17, 2019 $ 0.0168
-13.08%
$ -- $ 28
Apr 16, 2019 $ 0.0193
+21.86%
$ -- $ 1,805
Apr 15, 2019 $ 0.0158
+15.22%
$ -- $ 966
Apr 14, 2019 $ 0.0137
+11.96%
$ -- $ 978
Apr 13, 2019 $ 0.0123
+19.27%
$ -- $ 740
Apr 12, 2019 $ 0.0103
+14.03%
$ -- $ 1,363
Apr 11, 2019 $ 0.00903
-2.81%
$ -- $ 98