ThornCoin Historical Data

THRN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8 $0.00645
+17.37%
$-- $1
Feb 1 $0.00469
+3.12%
$-- $0.1
Jan 25 $0.00422
+5.71%
$-- $0
Jan 18 $0.00414
+0.14%
$-- $1
Jan 11 $0.00483
-3.14%
$-- $1
Jan 4 $0.00492
+4.84%
$-- $57
Dec 14 $0.00299
+18.74%
$-- $1
Dec 7 $0.00977
+2.22%
$-- $0
Nov 30 $0.00249
+1.77%
$-- $3
Nov 23 $0.00999
+2.43%
$-- $18
Nov 16 $0.00975
-1.26%
$-- $17
Nov 2 $0.0089
+9.89%
$-- $32
Oct 26 $0.00798
+0.56%
$-- $9
Oct 19 $0.00828
-14.32%
$-- $14
Oct 12 $0.00966
-13.35%
$-- $15
Oct 5 $0.0112
+68.69%
$-- $19
Sep 28 $0.00987
+44.19%
$-- $20
Sep 21 $0.00696
-22.37%
$-- $31
Sep 14 $0.00896
+26.67%
$-- $13
Feb 10 $0.00863
-14.95%
$-- $12
Feb 3 $0.00805
+3.00%
$-- $14
Jan 27 $0.00767
+3.05%
$-- $47
Jan 20 $0.00721
-4.79%
$-- $17
Jan 13 $0.00757
-1.18%
$-- $12,698
Jan 6 $0.00676
+12.94%
$-- $5,045
Dec 30 $0.00598
+1.91%
$-- $6,267
Dec 23 $0.006
-2.61%
$-- $10,578
Dec 16 $0.00616
-19.54%
$-- $16,140
Dec 9 $0.00766
+21.78%
$-- $3,810
Dec 2 $0.00629
-17.96%
$-- $13,960
Nov 25 $0.00767
+8.64%
$-- $20,344
Nov 18 $0.00706
-35.98%
$-- $21,409
Nov 11 $0.011
-35.98%
$-- $51,974
Nov 4 $0.0172
+64.92%
$-- $37,296
Oct 28 $0.0105
-11.03%
$-- $3,230
Oct 21 $0.0118
-18.11%
$-- $20,624
Oct 14 $0.0144
+49.50%
$-- $36,500
Oct 7 $0.00965
-6.48%
$-- $15,947
Sep 30 $0.00954
+0.61%
$-- $9,095
Sep 23 $0.00949
+0.46%
$-- $13,335
Sep 16 $0.00944
-18.32%
$-- $9,901
Sep 9 $0.0116
+2.44%
$-- $25,087
Sep 2 $0.0113
-24.17%
$-- $55,362
Aug 26 $0.0613
+926.94%
$-- $11,269
Aug 19 $0.00597
-9.83%
$-- $7,947
Aug 12 $0.00662
-24.46%
$-- $7,996
Aug 5 $0.00877
+26.85%
$-- $8,445
Jul 29 $0.00691
+28.83%
$-- $9,844
Jul 22 $0.00536
+13.60%
$-- $5,647
Jul 15 $0.00472
-49.04%
$-- $11,642