ThornCoin Historical Data

THRN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8 $ 0.00645
+17.37%
$ -- $ 1
Feb 1 $ 0.00469
+3.12%
$ -- $ 0.1
Jan 25 $ 0.00422
+5.71%
$ -- $ 0
Jan 18 $ 0.00414
+0.14%
$ -- $ 1
Jan 11 $ 0.00483
-3.14%
$ -- $ 1
Jan 4 $ 0.00492
+4.84%
$ -- $ 57
Dec 14 $ 0.00299
+18.74%
$ -- $ 1
Dec 7 $ 0.00977
+2.22%
$ -- $ 0
Nov 30 $ 0.00249
+1.77%
$ -- $ 3
Nov 23 $ 0.00999
+2.43%
$ -- $ 18
Nov 16 $ 0.00975
-1.26%
$ -- $ 17
Nov 2 $ 0.0089
+9.89%
$ -- $ 32
Oct 26 $ 0.00798
+0.56%
$ -- $ 9
Oct 19 $ 0.00828
-14.32%
$ -- $ 14
Oct 12 $ 0.00966
-13.35%
$ -- $ 15
Oct 5 $ 0.0112
+68.69%
$ -- $ 19
Sep 28 $ 0.00987
+44.19%
$ -- $ 20
Sep 21 $ 0.00696
-22.37%
$ -- $ 31
Sep 14 $ 0.00896
+26.67%
$ -- $ 13
Feb 10 $ 0.00863
-14.95%
$ -- $ 12
Feb 3 $ 0.00805
+3.00%
$ -- $ 14
Jan 27 $ 0.00767
+3.05%
$ -- $ 47
Jan 20 $ 0.00721
-4.79%
$ -- $ 17
Jan 13 $ 0.00757
-1.18%
$ -- $ 12,698
Jan 6 $ 0.00676
+12.94%
$ -- $ 5,045
Dec 30 $ 0.00598
+1.91%
$ -- $ 6,267
Dec 23 $ 0.006
-2.61%
$ -- $ 10,578
Dec 16 $ 0.00616
-19.54%
$ -- $ 16,140
Dec 9 $ 0.00766
+21.78%
$ -- $ 3,810
Dec 2 $ 0.00629
-17.96%
$ -- $ 13,960
Nov 25 $ 0.00767
+8.64%
$ -- $ 20,344
Nov 18 $ 0.00706
-35.98%
$ -- $ 21,409
Nov 11 $ 0.011
-35.98%
$ -- $ 51,974
Nov 4 $ 0.0172
+64.92%
$ -- $ 37,296
Oct 28 $ 0.0105
-11.03%
$ -- $ 3,230
Oct 21 $ 0.0118
-18.11%
$ -- $ 20,624
Oct 14 $ 0.0144
+49.50%
$ -- $ 36,500
Oct 7 $ 0.00965
-6.48%
$ -- $ 15,947
Sep 30 $ 0.00954
+0.61%
$ -- $ 9,095
Sep 23 $ 0.00949
+0.46%
$ -- $ 13,335
Sep 16 $ 0.00944
-18.32%
$ -- $ 9,901
Sep 9 $ 0.0116
+2.44%
$ -- $ 25,087
Sep 2 $ 0.0113
-24.17%
$ -- $ 55,362
Aug 26 $ 0.0613
+926.94%
$ -- $ 11,269
Aug 19 $ 0.00597
-9.83%
$ -- $ 7,947
Aug 12 $ 0.00662
-24.46%
$ -- $ 7,996
Aug 5 $ 0.00877
+26.85%
$ -- $ 8,445
Jul 29 $ 0.00691
+28.83%
$ -- $ 9,844
Jul 22 $ 0.00536
+13.60%
$ -- $ 5,647
Jul 15 $ 0.00472
-49.04%
$ -- $ 11,642