ThornCoin Historical Data

THRN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $0.00552
-49.74%
$-- $7,204
Jul 1 $0.011
-38.42%
$-- $7,189
Jun 24 $0.0178
+146.68%
$-- $12,427
Jun 17 $0.00723
-0.51%
$-- $8,035
Jun 10 $0.00727
-16.64%
$-- $4,292
Jun 3 $0.00872
+187.28%
$-- $9,493
May 27 $0.00304
-63.84%
$-- $4,558
May 20 $0.0084
+7.97%
$-- $4,882
May 13 $0.00778
+12.59%
$-- $4,039
May 6 $0.00691
+33.12%
$-- $2,292
Apr 29 $0.00519
-50.69%
$-- $3,686
Apr 22 $0.0105
-25.53%
$-- $4,840
Apr 15 $0.0141
+2.56%
$-- $7,782
Apr 8 $0.0137
+61.33%
$-- $5,788
Apr 1 $0.00852
-22.87%
$-- $4,137
Mar 25 $0.011
-31.05%
$-- $3,652
Mar 18 $0.016
-17.99%
$-- $3,928
Mar 11 $0.0195
-31.81%
$-- $7,051
Mar 4 $0.0286
+92.69%
$-- $6,483
Download