ThornCoin Historical Data

THRN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.00552
-49.74%
$ -- $ 7,204
Jul 1 $ 0.011
-38.42%
$ -- $ 7,189
Jun 24 $ 0.0178
+146.68%
$ -- $ 12,427
Jun 17 $ 0.00723
-0.51%
$ -- $ 8,035
Jun 10 $ 0.00727
-16.64%
$ -- $ 4,292
Jun 3 $ 0.00872
+187.28%
$ -- $ 9,493
May 27 $ 0.00304
-63.84%
$ -- $ 4,558
May 20 $ 0.0084
+7.97%
$ -- $ 4,882
May 13 $ 0.00778
+12.59%
$ -- $ 4,039
May 6 $ 0.00691
+33.12%
$ -- $ 2,292
Apr 29 $ 0.00519
-50.69%
$ -- $ 3,686
Apr 22 $ 0.0105
-25.53%
$ -- $ 4,840
Apr 15 $ 0.0141
+2.56%
$ -- $ 7,782
Apr 8 $ 0.0137
+61.33%
$ -- $ 5,788
Apr 1 $ 0.00852
-22.87%
$ -- $ 4,137
Mar 25 $ 0.011
-31.05%
$ -- $ 3,652
Mar 18 $ 0.016
-17.99%
$ -- $ 3,928
Mar 11 $ 0.0195
-31.81%
$ -- $ 7,051
Mar 4 $ 0.0286
+92.69%
$ -- $ 6,483
Download