ThornCoin Historical Data

THRN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $ 0.0226
+6.22%
$ -- $ 10
Mar 25, 2021 $ 0.0213
-2.11%
$ -- $ 6
Mar 24, 2021 $ 0.0217
-5.45%
$ -- $ 25
Mar 18, 2021 $ 0.0087
-1.42%
$ -- $ 2
Mar 17, 2021 $ 0.00882
+6.87%
$ -- $ 2
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Feb 23, 2021 $ 0.00735
-9.92%
$ -- $ 0.1
Feb 22, 2021 $ 0.00815
-4.11%
$ -- $ 12
Feb 9, 2021 $ 0.00645
-0.12%
$ -- $ 1
Feb 8, 2021 $ 0.00646
+17.39%
$ -- $ 1
Feb 2, 2021 $ 0.00469
+0.20%
$ -- $ 0
Feb 1, 2021 $ 0.00469
+2.92%
$ -- $ 0
Jan 28, 2021 $ 0.00422
+6.80%
$ -- $ 0
Jan 27, 2021 $ 0.00395
-1.09%
$ -- $ 0
Jan 22, 2021 $ 0.00414
+3.49%
$ -- $ 0
Jan 21, 2021 $ 0.004
-3.25%
$ -- $ 0
Jan 16, 2021 $ 0.00483
+1.16%
$ -- $ 0
Jan 15, 2021 $ 0.00477
-4.34%
$ -- $ 0
Jan 8, 2021 $ 0.00492
-3.72%
$ -- $ 19
Jan 7, 2021 $ 0.00511
+6.78%
$ -- $ 20
Jan 6, 2021 $ 0.00479
+1.98%
$ -- $ 18
Dec 19, 2020 $ 0.00299
+0.00%
$ -- $ 0
Dec 18, 2020 $ 0.00296
+0.78%
$ -- $ 0
Dec 17, 2020 $ 0.00297
+0.65%
$ -- $ 0
Dec 16, 2020 $ 0.00252
+0.23%
$ -- $ 0
Dec 15, 2020 $ 0.00252
+0.18%
$ -- $ 0
Dec 12, 2020 $ 0.00977
+2.22%
$ -- $ 0
Dec 6, 2020 $ 0.00249
-0.44%
$ -- $ 0
Dec 5, 2020 $ 0.00249
+0.37%
$ -- $ 0
Dec 3, 2020 $ 0.00252
+1.20%
$ -- $ 0
Dec 2, 2020 $ 0.00249
+2.07%
$ -- $ 3
Nov 25, 2020 $ 0.00999
-1.54%
$ -- $ 8
Nov 24, 2020 $ 0.0101
+4.54%
$ -- $ 9
Nov 23, 2020 $ 0.00971
-0.46%
$ -- $ 1
Nov 22, 2020 $ 0.00975
-3.24%
$ -- $ 1
Nov 21, 2020 $ 0.0101
+0.26%
$ -- $ 5
Nov 20, 2020 $ 0.0101
+1.78%
$ -- $ 11
Nov 7, 2020 $ 0.0089
-1.52%
$ -- $ 0
Nov 6, 2020 $ 0.00903
-1.83%
$ -- $ 0
Nov 5, 2020 $ 0.0092
+10.32%
$ -- $ 31
Nov 4, 2020 $ 0.00834
+3.00%
$ -- $ 0
Oct 27, 2020 $ 0.00798
+0.12%
$ -- $ 4
Oct 26, 2020 $ 0.00797
+0.47%
$ -- $ 4
Oct 24, 2020 $ 0.00828
+1.59%
$ -- $ 0
Oct 23, 2020 $ 0.00815
+1.58%
$ -- $ 4
Oct 19, 2020 $ 0.00981
+1.59%
$ -- $ 10
Oct 18, 2020 $ 0.00966
+0.59%
$ -- $ 10
Oct 16, 2020 $ 0.0111
-1.45%
$ -- $ 0.1
Oct 15, 2020 $ 0.0113
+1.61%
$ -- $ 0.1
Oct 12, 2020 $ 0.0113
+1.60%
$ -- $ 6