Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TINY Historical Data

TINY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2024 $0.0376
+3.90%
$-- $814
Dec 9, 2024 $0.0362
-16.74%
$36.15 million $173
Dec 8, 2024 $0.0434
-3.15%
$43.42 million $2,191
Dec 6, 2024 $0.0395
+1.31%
$-- $1,910
Dec 5, 2024 $0.039
-8.65%
$38.97 million $767
Dec 4, 2024 $0.0427
-4.24%
$42.66 million $1,147
Dec 3, 2024 $0.0445
-2.45%
$44.55 million $6,276
Dec 2, 2024 $0.0457
-9.01%
$45.67 million $7,414
Dec 1, 2024 $0.0502
-0.54%
$50.19 million $4,235
Nov 30, 2024 $0.0505
+3.04%
$50.46 million $2,972
Nov 29, 2024 $0.049
+20.62%
$48.97 million $5,978
Nov 28, 2024 $0.0406
+3.07%
$40.6 million $389
Nov 27, 2024 $0.0394
-0.81%
$39.39 million $385
Nov 26, 2024 $0.0396
+9.94%
$39.6 million $2,347
Nov 25, 2024 $0.0382
+0.00%
$-- $396
Nov 24, 2024 $0.0382
-3.70%
$38.25 million $596
Nov 23, 2024 $0.0397
+3.20%
$39.72 million $2,763
Nov 22, 2024 $0.0385
+17.85%
$38.49 million $706
Nov 21, 2024 $0.0327
-5.00%
$32.66 million $312
Nov 20, 2024 $0.0344
-7.51%
$34.38 million $767
Nov 19, 2024 $0.0372
+2.62%
$37.17 million $762
Nov 18, 2024 $0.0362
+7.86%
$36.22 million $2,080
Nov 17, 2024 $0.0336
-6.10%
$33.58 million $813
Nov 16, 2024 $0.0358
-4.54%
$35.76 million $4,961
Nov 15, 2024 $0.037
+19.88%
$36.96 million $3,760
Nov 14, 2024 $0.0308
-1.72%
$30.83 million $591
Nov 13, 2024 $0.0314
-1.82%
$31.37 million $3,162
Nov 12, 2024 $0.0319
-2.53%
$31.95 million $3,186
Nov 11, 2024 $0.0328
+5.00%
$32.78 million $291
Nov 10, 2024 $0.0312
+6.19%
$31.22 million $1,489
Nov 9, 2024 $0.0294
+4.00%
$29.4 million $1,599
Nov 8, 2024 $0.0283
+3.74%
$28.27 million $2,827
Nov 7, 2024 $0.0272
-0.91%
$27.25 million $737
Nov 6, 2024 $0.0275
+5.69%
$27.5 million $370
Nov 5, 2024 $0.026
+4.29%
$26.02 million $72
Nov 4, 2024 $0.0249
-2.96%
$24.95 million $698
Nov 3, 2024 $0.0257
-6.54%
$25.71 million $525
Nov 2, 2024 $0.0275
+1.63%
$27.51 million $80
Nov 1, 2024 $0.0271
-2.13%
$27.07 million $319
Oct 31, 2024 $0.0277
-5.18%
$27.66 million $1,438
Oct 30, 2024 $0.0292
-3.70%
$29.17 million $75
Oct 29, 2024 $0.0303
+1.03%
$30.29 million $758
Oct 28, 2024 $0.03
+1.11%
$29.98 million $1,439
Oct 27, 2024 $0.0296
-1.43%
$29.65 million $953
Oct 26, 2024 $0.0301
+1.90%
$30.08 million $182
Oct 25, 2024 $0.0295
-8.18%
$29.52 million $1,044
Oct 24, 2024 $0.0321
-3.89%
$32.15 million $115
Oct 23, 2024 $0.0335
+1.00%
$33.45 million $5,206
Oct 22, 2024 $0.0331
-3.52%
$33.12 million $1,366
Oct 21, 2024 $0.0343
-2.78%
$34.33 million $989
Download