TINY Historical Data

TINY
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.0376
+3.90%
$ -- $ 814
Dec 9, 2024 $ 0.0362
-16.74%
$ 36.15 million $ 173
Dec 8, 2024 $ 0.0434
-3.15%
$ 43.42 million $ 2,191
Dec 6, 2024 $ 0.0395
+1.31%
$ -- $ 1,910
Dec 5, 2024 $ 0.039
-8.65%
$ 38.97 million $ 767
Dec 4, 2024 $ 0.0427
-4.24%
$ 42.66 million $ 1,147
Dec 3, 2024 $ 0.0445
-2.45%
$ 44.55 million $ 6,276
Dec 2, 2024 $ 0.0457
-9.01%
$ 45.67 million $ 7,414
Dec 1, 2024 $ 0.0502
-0.54%
$ 50.19 million $ 4,235
Nov 30, 2024 $ 0.0505
+3.04%
$ 50.46 million $ 2,972
Nov 29, 2024 $ 0.049
+20.62%
$ 48.97 million $ 5,978
Nov 28, 2024 $ 0.0406
+3.07%
$ 40.6 million $ 389
Nov 27, 2024 $ 0.0394
-0.81%
$ 39.39 million $ 385
Nov 26, 2024 $ 0.0396
+9.94%
$ 39.6 million $ 2,347
Nov 25, 2024 $ 0.0382
+0.00%
$ -- $ 396
Nov 24, 2024 $ 0.0382
-3.70%
$ 38.25 million $ 596
Nov 23, 2024 $ 0.0397
+3.20%
$ 39.72 million $ 2,763
Nov 22, 2024 $ 0.0385
+17.85%
$ 38.49 million $ 706
Nov 21, 2024 $ 0.0327
-5.00%
$ 32.66 million $ 312
Nov 20, 2024 $ 0.0344
-7.51%
$ 34.38 million $ 767
Nov 19, 2024 $ 0.0372
+2.62%
$ 37.17 million $ 762
Nov 18, 2024 $ 0.0362
+7.86%
$ 36.22 million $ 2,080
Nov 17, 2024 $ 0.0336
-6.10%
$ 33.58 million $ 813
Nov 16, 2024 $ 0.0358
-4.54%
$ 35.76 million $ 4,961
Nov 15, 2024 $ 0.037
+19.88%
$ 36.96 million $ 3,760
Nov 14, 2024 $ 0.0308
-1.72%
$ 30.83 million $ 591
Nov 13, 2024 $ 0.0314
-1.82%
$ 31.37 million $ 3,162
Nov 12, 2024 $ 0.0319
-2.53%
$ 31.95 million $ 3,186
Nov 11, 2024 $ 0.0328
+5.00%
$ 32.78 million $ 291
Nov 10, 2024 $ 0.0312
+6.19%
$ 31.22 million $ 1,489
Nov 9, 2024 $ 0.0294
+4.00%
$ 29.4 million $ 1,599
Nov 8, 2024 $ 0.0283
+3.74%
$ 28.27 million $ 2,827
Nov 7, 2024 $ 0.0272
-0.91%
$ 27.25 million $ 737
Nov 6, 2024 $ 0.0275
+5.69%
$ 27.5 million $ 370
Nov 5, 2024 $ 0.026
+4.29%
$ 26.02 million $ 72
Nov 4, 2024 $ 0.0249
-2.96%
$ 24.95 million $ 698
Nov 3, 2024 $ 0.0257
-6.54%
$ 25.71 million $ 525
Nov 2, 2024 $ 0.0275
+1.63%
$ 27.51 million $ 80
Nov 1, 2024 $ 0.0271
-2.13%
$ 27.07 million $ 319
Oct 31, 2024 $ 0.0277
-5.18%
$ 27.66 million $ 1,438
Oct 30, 2024 $ 0.0292
-3.70%
$ 29.17 million $ 75
Oct 29, 2024 $ 0.0303
+1.03%
$ 30.29 million $ 758
Oct 28, 2024 $ 0.03
+1.11%
$ 29.98 million $ 1,439
Oct 27, 2024 $ 0.0296
-1.43%
$ 29.65 million $ 953
Oct 26, 2024 $ 0.0301
+1.90%
$ 30.08 million $ 182
Oct 25, 2024 $ 0.0295
-8.18%
$ 29.52 million $ 1,044
Oct 24, 2024 $ 0.0321
-3.89%
$ 32.15 million $ 115
Oct 23, 2024 $ 0.0335
+1.00%
$ 33.45 million $ 5,206
Oct 22, 2024 $ 0.0331
-3.52%
$ 33.12 million $ 1,366
Oct 21, 2024 $ 0.0343
-2.78%
$ 34.33 million $ 989
Download