TINY Historical Data

TINY
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.0376
-13.50%
$ -- $ 987
Dec 2 $ 0.0395
-21.34%
$ 43.42 million $ 17,513
Nov 25 $ 0.0502
+31.22%
$ 50.19 million $ 16,704
Nov 18 $ 0.0397
+18.28%
$ 38.25 million $ 7,391
Nov 11 $ 0.0358
+14.54%
$ 33.58 million $ 15,951
Nov 4 $ 0.0294
+14.35%
$ 31.22 million $ 6,304
Oct 28 $ 0.0257
-13.29%
$ 25.71 million $ 4,634
Oct 21 $ 0.0301
-14.81%
$ 29.65 million $ 8,902
Oct 14 $ 0.0353
-9.67%
$ 35.31 million $ 5,711
Oct 7 $ 0.04
-1.28%
$ 39.09 million $ 4,935
Sep 30 $ 0.0403
-10.85%
$ 40.48 million $ 17,767
Sep 23 $ 0.0441
-5.21%
$ 45.24 million $ 3,219
Sep 16 $ 0.0479
+24.14%
$ 46.49 million $ 15,192
Sep 9 $ 0.0395
+4.05%
$ 38.56 million $ 7,761
Sep 2 $ 0.0362
-3.21%
$ 38 million $ 6,151
Aug 26 $ 0.0374
-5.80%
$ 37.35 million $ 8,933
Aug 19 $ 0.0406
+19.19%
$ 39.65 million $ 9,713
Download