TINY Historical Data

TINY
Download
Date Close Price change Market cap Trading volume
Dec 9 $0.0376
-13.50%
$-- $987
Dec 2 $0.0395
-21.34%
$43.42 million $17,513
Nov 25 $0.0502
+31.22%
$50.19 million $16,704
Nov 18 $0.0397
+18.28%
$38.25 million $7,391
Nov 11 $0.0358
+14.54%
$33.58 million $15,951
Nov 4 $0.0294
+14.35%
$31.22 million $6,304
Oct 28 $0.0257
-13.29%
$25.71 million $4,634
Oct 21 $0.0301
-14.81%
$29.65 million $8,902
Oct 14 $0.0353
-9.67%
$35.31 million $5,711
Oct 7 $0.04
-1.28%
$39.09 million $4,935
Sep 30 $0.0403
-10.85%
$40.48 million $17,767
Sep 23 $0.0441
-5.21%
$45.24 million $3,219
Sep 16 $0.0479
+24.14%
$46.49 million $15,192
Sep 9 $0.0395
+4.05%
$38.56 million $7,761
Sep 2 $0.0362
-3.21%
$38 million $6,151
Aug 26 $0.0374
-5.80%
$37.35 million $8,933
Aug 19 $0.0406
+19.19%
$39.65 million $9,713
Download