TINY Historical Data

TINY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.0378
-2.00%
$ 37.8 million $ 2,716
Aug 30, 2024 $ 0.0386
+0.00%
$ 38.57 million $ 314
Aug 29, 2024 $ 0.0386
-0.28%
$ 38.57 million $ 1,589
Aug 28, 2024 $ 0.0387
+3.53%
$ 38.68 million $ 1,802
Aug 27, 2024 $ 0.0374
-2.35%
$ 37.36 million $ 170
Aug 26, 2024 $ 0.0383
-3.51%
$ 38.26 million $ 684
Aug 25, 2024 $ 0.0396
-2.39%
$ 39.65 million $ 212
Aug 24, 2024 $ 0.0406
-0.83%
$ 40.62 million $ 215
Aug 23, 2024 $ 0.041
+11.94%
$ 40.96 million $ 1,941
Aug 22, 2024 $ 0.0366
+0.60%
$ 36.59 million $ 3,310
Aug 21, 2024 $ 0.0364
+2.13%
$ 36.37 million $ 1,944
Aug 20, 2024 $ 0.0356
+4.49%
$ 35.61 million $ 2,303
Download