TINY Historical Data

TINY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $0.0378
-2.00%
$37.8 million $2,716
Aug 30, 2024 $0.0386
+0.00%
$38.57 million $314
Aug 29, 2024 $0.0386
-0.28%
$38.57 million $1,589
Aug 28, 2024 $0.0387
+3.53%
$38.68 million $1,802
Aug 27, 2024 $0.0374
-2.35%
$37.36 million $170
Aug 26, 2024 $0.0383
-3.51%
$38.26 million $684
Aug 25, 2024 $0.0396
-2.39%
$39.65 million $212
Aug 24, 2024 $0.0406
-0.83%
$40.62 million $215
Aug 23, 2024 $0.041
+11.94%
$40.96 million $1,941
Aug 22, 2024 $0.0366
+0.60%
$36.59 million $3,310
Aug 21, 2024 $0.0364
+2.13%
$36.37 million $1,944
Aug 20, 2024 $0.0356
+4.49%
$35.61 million $2,303
Download