TINY Historical Data

TINY
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $0.0376
+3.90%
$-- $814
Dec 9, 2024 $0.0362
-16.74%
$36.15 million $173
Dec 8, 2024 $0.0434
-3.15%
$43.42 million $2,191
Dec 6, 2024 $0.0395
+1.31%
$-- $1,910
Dec 5, 2024 $0.039
-8.65%
$38.97 million $767
Dec 4, 2024 $0.0427
-4.24%
$42.66 million $1,147
Dec 3, 2024 $0.0445
-2.45%
$44.55 million $6,276
Dec 2, 2024 $0.0457
-9.01%
$45.67 million $7,414
Dec 1, 2024 $0.0502
-0.54%
$50.19 million $4,235
Nov 30, 2024 $0.0505
+3.04%
$50.46 million $2,972
Nov 29, 2024 $0.049
+20.62%
$48.97 million $5,978
Nov 28, 2024 $0.0406
+3.07%
$40.6 million $389
Nov 27, 2024 $0.0394
-0.81%
$39.39 million $385
Nov 26, 2024 $0.0396
+9.94%
$39.6 million $2,347
Nov 25, 2024 $0.0382
+0.00%
$-- $396
Nov 24, 2024 $0.0382
-3.70%
$38.25 million $596
Nov 23, 2024 $0.0397
+3.20%
$39.72 million $2,763
Nov 22, 2024 $0.0385
+17.85%
$38.49 million $706
Nov 21, 2024 $0.0327
-5.00%
$32.66 million $312
Nov 20, 2024 $0.0344
-7.51%
$34.38 million $767
Nov 19, 2024 $0.0372
+2.62%
$37.17 million $762
Nov 18, 2024 $0.0362
+7.86%
$36.22 million $2,080
Nov 17, 2024 $0.0336
-6.10%
$33.58 million $813
Nov 16, 2024 $0.0358
-4.54%
$35.76 million $4,961
Nov 15, 2024 $0.037
+19.88%
$36.96 million $3,760
Nov 14, 2024 $0.0308
-1.72%
$30.83 million $591
Nov 13, 2024 $0.0314
-1.82%
$31.37 million $3,162
Nov 12, 2024 $0.0319
-2.53%
$31.95 million $3,186
Nov 11, 2024 $0.0328
+5.00%
$32.78 million $291
Nov 10, 2024 $0.0312
+6.19%
$31.22 million $1,489
Nov 9, 2024 $0.0294
+4.00%
$29.4 million $1,599
Nov 8, 2024 $0.0283
+3.74%
$28.27 million $2,827
Nov 7, 2024 $0.0272
-0.91%
$27.25 million $737
Nov 6, 2024 $0.0275
+5.69%
$27.5 million $370
Nov 5, 2024 $0.026
+4.29%
$26.02 million $72
Nov 4, 2024 $0.0249
-2.96%
$24.95 million $698
Nov 3, 2024 $0.0257
-6.54%
$25.71 million $525
Nov 2, 2024 $0.0275
+1.63%
$27.51 million $80
Nov 1, 2024 $0.0271
-2.13%
$27.07 million $319
Oct 31, 2024 $0.0277
-5.18%
$27.66 million $1,438
Oct 30, 2024 $0.0292
-3.70%
$29.17 million $75
Oct 29, 2024 $0.0303
+1.03%
$30.29 million $758
Oct 28, 2024 $0.03
+1.11%
$29.98 million $1,439
Oct 27, 2024 $0.0296
-1.43%
$29.65 million $953
Oct 26, 2024 $0.0301
+1.90%
$30.08 million $182
Oct 25, 2024 $0.0295
-8.18%
$29.52 million $1,044
Oct 24, 2024 $0.0321
-3.89%
$32.15 million $115
Oct 23, 2024 $0.0335
+1.00%
$33.45 million $5,206
Oct 22, 2024 $0.0331
-3.52%
$33.12 million $1,366
Oct 21, 2024 $0.0343
-2.78%
$34.33 million $989
Download