AsetQu Historical Data

AsetQu Page 96
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 26.95
+0.00%
$ 26.95 billion $ 33,118
Jan 7, 11 PM $ 26.95
-3.18%
$ 26.95 billion $ 33,174
Jan 7, 10 PM $ 27.84
-0.09%
$ 27.84 billion $ 33,048
Jan 7, 9 PM $ 27.86
+3.50%
$ 27.86 billion $ 32,834
Jan 7, 8 PM $ 26.92
-0.02%
$ 26.92 billion $ 32,768
Jan 7, 7 PM $ 26.93
+0.06%
$ 26.93 billion $ 32,256
Jan 7, 6 PM $ 26.91
-3.41%
$ 26.91 billion $ 31,640
Jan 7, 5 PM $ 27.86
+3.27%
$ 27.86 billion $ 31,710
Jan 7, 4 PM $ 26.98
+0.24%
$ 26.98 billion $ 30,622
Jan 7, 3 PM $ 26.91
+0.24%
$ 26.91 billion $ 30,575
Jan 7, 2 PM $ 26.91
+0.23%
$ 26.91 billion $ 32,060
Jan 7, 1 PM $ 26.85
+0.02%
$ 26.85 billion $ 30,682
Jan 7, 12 PM $ 26.84
-0.01%
$ 26.84 billion $ 29,397
Jan 7, 11 AM $ 26.85
+0.04%
$ 26.85 billion $ 31,372
Jan 7, 10 AM $ 26.83
+0.05%
$ 26.83 billion $ 32,824
Jan 7, 9 AM $ 26.82
+0.00%
$ 26.82 billion $ 39,139
Jan 7, 8 AM $ 26.82
+0.00%
$ 26.82 billion $ 40,855
Jan 7, 7 AM $ 27.06
+0.91%
$ 27.06 billion $ 41,279
Jan 7, 6 AM $ 26.81
+0.00%
$ 26.81 billion $ 29,659
Jan 7, 5 AM $ 27.05
-0.43%
$ 27.05 billion $ 31,505
Jan 7, 4 AM $ 26.82
+0.01%
$ 26.82 billion $ 31,380
Jan 7, 3 AM $ 27.17
+1.36%
$ 27.17 billion $ 34,864
Jan 7, 2 AM $ 26.81
-0.21%
$ 26.81 billion $ 32,503
Jan 7, 1 AM $ 26.87
-1.53%
$ 26.87 billion $ 33,425
Jan 7, 12 AM $ 27.29
+1.32%
$ 27.29 billion $ 29,456
Jan 6, 11 PM $ 26.93
-1.51%
$ 26.93 billion $ 30,832
Jan 6, 10 PM $ 27.34
+0.01%
$ 27.34 billion $ 51,780
Jan 6, 9 PM $ 27.34
-0.01%
$ 27.34 billion $ 51,817
Jan 6, 8 PM $ 27.34
+1.49%
$ 27.34 billion $ 51,859
Jan 6, 7 PM $ 26.94
-1.50%
$ 26.94 billion $ 51,826
Jan 6, 6 PM $ 27.35
-0.41%
$ 27.35 billion $ 52,888
Jan 6, 5 PM $ 27.44
-0.21%
$ 27.44 billion $ 54,384
Jan 6, 4 PM $ 27.5
+2.11%
$ 27.5 billion $ 55,518
Jan 6, 3 PM $ 26.94
+0.09%
$ 26.94 billion $ 63,767
Jan 6, 2 PM $ 26.92
+0.02%
$ 26.92 billion $ 62,369
Jan 6, 1 PM $ 26.91
-1.64%
$ 26.91 billion $ 62,433
Jan 6, 12 PM $ 27.43
+1.53%
$ 27.43 billion $ 62,572
Jan 6, 11 AM $ 27.36
+1.96%
$ 27.36 billion $ 61,480
Jan 6, 10 AM $ 26.83
+8.94%
$ 26.83 billion $ 59,866
Jan 6, 9 AM $ 24.63
-0.10%
$ 24.63 billion $ 55,984
Jan 6, 8 AM $ 24.65
-3.85%
$ 24.65 billion $ 52,560
Jan 6, 7 AM $ 25.64
-0.21%
$ 25.64 billion $ 52,263
Jan 6, 6 AM $ 25.69
+1.79%
$ 25.69 billion $ 53,435
Jan 6, 5 AM $ 25.24
+0.00%
$ 25.24 billion $ 51,460
Jan 6, 4 AM $ 25.24
-5.68%
$ 25.24 billion $ 51,269
Jan 6, 3 AM $ 26.76
+6.28%
$ 26.76 billion $ 47,782
Jan 6, 2 AM $ 26.85
-0.09%
$ 26.85 billion $ 48,407
Jan 6, 1 AM $ 26.88
+0.00%
$ 26.88 billion $ 46,200
Jan 6, 12 AM $ 26.88
+7.09%
$ 26.88 billion $ 45,345
Jan 5, 11 PM $ 25.1
-6.83%
$ 25.1 billion $ 44,019