AsetQu Historical Data

AsetQu
Download
Date Close Price change Market cap Trading volume
Today $28.15
+0.00%
$28.15 billion $8,043
Yesterday $28.13
-0.40%
$28.09 billion $58,215
Aug 25, 2026 $28.25
-0.15%
$28.25 billion $71,255
Aug 24, 2026 $28.29
-2.99%
$28.29 billion $7,354
Aug 23, 2026 $29.16
+2.93%
$29.16 billion $4,688
Aug 22, 2026 $28.33
-0.25%
$28.33 billion $4,560
Aug 21, 2026 $28.47
-2.50%
$28.47 billion $12,387
Aug 20, 2026 $29.2
+3.54%
$29.2 billion $18,281
Aug 19, 2026 $28.23
-0.13%
$28.23 billion $4,908
Aug 18, 2026 $28.26
+0.06%
$28.26 billion $3,960
Aug 17, 2026 $28.25
-1.93%
$28.25 billion $31,274
Aug 16, 2026 $28.8
+2.38%
$28.8 billion $33,641
Aug 15, 2026 $28.13
+0.03%
$28.13 billion $4,494
Aug 14, 2026 $28.12
+0.08%
$28.12 billion $655
Aug 13, 2026 $28.1
+0.01%
$28.1 billion $11,624
Aug 12, 2026 $28.1
-0.24%
$28.1 billion $9,137
Aug 11, 2026 $28.17
-0.03%
$28.16 billion $26,715
Aug 10, 2026 $28.18
-0.09%
$28.18 billion $6,819
Aug 9, 2026 $28.21
+0.42%
$28.21 billion $6,934
Aug 8, 2026 $28.09
-3.50%
$28.09 billion $17,576
Aug 7, 2026 $29.11
+4.31%
$29.11 billion $7,812
Aug 6, 2026 $27.9
-0.23%
$27.9 billion $29,828
Aug 5, 2026 $27.97
-0.32%
$27.97 billion $86,156
Aug 4, 2026 $28.06
-3.51%
$28.06 billion $18,007
Aug 3, 2026 $29.08
+0.97%
$29.08 billion $7,706
Aug 2, 2026 $28.8
+0.79%
$28.8 billion $53,889
Aug 1, 2026 $28.57
-1.28%
$28.57 billion $4,214
Jul 31, 2026 $28.94
+4.47%
$28.94 billion $2,249
Jul 30, 2026 $27.7
-0.78%
$27.7 billion $57,927
Jul 29, 2026 $27.92
+0.97%
$27.92 billion $32,235
Jul 28, 2026 $27.66
-0.12%
$27.66 billion $12,108
Jul 27, 2026 $27.69
-2.47%
$27.69 billion $65,138
Jul 26, 2026 $28.39
-1.16%
$28.39 billion $5,173
Jul 25, 2026 $28.72
+2.85%
$28.72 billion $1,541
Jul 24, 2026 $27.93
-0.52%
$27.93 billion $6,318
Jul 23, 2026 $28.08
+0.39%
$28.08 billion $11,321
Jul 22, 2026 $28.21
-0.45%
$28.21 billion $9,903
Jul 21, 2026 $28.34
+1.65%
$28.34 billion $14,504
Jul 20, 2026 $27.88
-3.61%
$27.88 billion $20,996
Jul 19, 2026 $28.92
+2.72%
$28.92 billion $2,427
Jul 18, 2026 $28.16
+0.13%
$28.16 billion $8,891
Jul 17, 2026 $28.12
+0.73%
$28.12 billion $10,166
Jul 16, 2026 $27.92
-0.21%
$27.92 billion $38,088
Jul 15, 2026 $27.97
+1.08%
$27.97 billion $11,033
Jul 14, 2026 $27.67
-1.20%
$27.67 billion $56,318
Jul 13, 2026 $28.32
+1.61%
$28.32 billion $7,838
Jul 12, 2026 $27.87
-1.05%
$27.87 billion $18,925
Jul 11, 2026 $28.16
+0.62%
$28.16 billion $10,721
Jul 10, 2026 $27.99
+1.31%
$27.99 billion $43,425
Jul 9, 2026 $27.59
-1.56%
$27.59 billion $42,877
Download