AsetQu Historical Data

AsetQu
Download
Date Close Price change Market cap Trading volume
Today $ 27.91
+0.00%
$ 27.91 billion $ 113,642
Yesterday $ 27.97
-0.32%
$ 27.97 billion $ 86,156
Aug 4, 2026 $ 28.06
-3.51%
$ 28.06 billion $ 18,007
Aug 3, 2026 $ 29.08
+0.97%
$ 29.08 billion $ 7,706
Aug 2, 2026 $ 28.8
+0.79%
$ 28.8 billion $ 53,889
Aug 1, 2026 $ 28.57
-1.28%
$ 28.57 billion $ 4,214
Jul 31, 2026 $ 28.94
+4.47%
$ 28.94 billion $ 2,249
Jul 30, 2026 $ 27.7
-0.78%
$ 27.7 billion $ 57,927
Jul 29, 2026 $ 27.92
+0.97%
$ 27.92 billion $ 32,235
Jul 28, 2026 $ 27.66
-0.12%
$ 27.66 billion $ 12,108
Jul 27, 2026 $ 27.69
-2.47%
$ 27.69 billion $ 65,138
Jul 26, 2026 $ 28.39
-1.16%
$ 28.39 billion $ 5,173
Jul 25, 2026 $ 28.72
+2.85%
$ 28.72 billion $ 1,541
Jul 24, 2026 $ 27.93
-0.52%
$ 27.93 billion $ 6,318
Jul 23, 2026 $ 28.08
+0.39%
$ 28.08 billion $ 11,321
Jul 22, 2026 $ 28.21
-0.45%
$ 28.21 billion $ 9,903
Jul 21, 2026 $ 28.34
+1.65%
$ 28.34 billion $ 14,504
Jul 20, 2026 $ 27.88
-3.61%
$ 27.88 billion $ 20,996
Jul 19, 2026 $ 28.92
+2.72%
$ 28.92 billion $ 2,427
Jul 18, 2026 $ 28.16
+0.13%
$ 28.16 billion $ 8,891
Jul 17, 2026 $ 28.12
+0.73%
$ 28.12 billion $ 10,166
Jul 16, 2026 $ 27.92
-0.21%
$ 27.92 billion $ 38,088
Jul 15, 2026 $ 27.97
+1.08%
$ 27.97 billion $ 11,033
Jul 14, 2026 $ 27.67
-1.20%
$ 27.67 billion $ 56,318
Jul 13, 2026 $ 28.32
+1.61%
$ 28.32 billion $ 7,838
Jul 12, 2026 $ 27.87
-1.05%
$ 27.87 billion $ 18,925
Jul 11, 2026 $ 28.16
+0.62%
$ 28.16 billion $ 10,721
Jul 10, 2026 $ 27.99
+1.31%
$ 27.99 billion $ 43,425
Jul 9, 2026 $ 27.59
-1.56%
$ 27.59 billion $ 42,877
Jul 8, 2026 $ 27.87
-2.23%
$ 27.87 billion $ 14,844
Jul 7, 2026 $ 28.51
+1.18%
$ 28.51 billion $ 4,064
Jul 6, 2026 $ 28.17
+2.48%
$ 28.17 billion $ 3,486
Jul 5, 2026 $ 27.57
-0.77%
$ 27.57 billion $ 144
Jul 4, 2026 $ 27.78
-5.09%
$ 27.78 billion $ 7,204
Jul 3, 2026 $ 29.27
+6.17%
$ 29.27 billion $ 1,790
Jul 2, 2026 $ 27.93
-2.89%
$ 27.93 billion $ 13,656
Jul 1, 2026 $ 28.76
+3.32%
$ 28.76 billion $ 2,700
Jun 30, 2026 $ 27.84
-4.76%
$ 27.84 billion $ 2,702
Jun 29, 2026 $ 29.23
+4.40%
$ 29.23 billion $ 2,466
Jun 28, 2026 $ 28
-4.51%
$ 28 billion $ 4,362
Jun 27, 2026 $ 29.32
-0.44%
$ 29.32 billion $ 1,817
Jun 26, 2026 $ 29.45
+5.97%
$ 29.45 billion $ 3,162
Jun 25, 2026 $ 27.79
-0.05%
$ 27.79 billion $ 6,505
Jun 24, 2026 $ 27.8
-0.31%
$ 27.8 billion $ 14,009
Jun 23, 2026 $ 27.89
-0.52%
$ 27.89 billion $ 51,732
Jun 22, 2026 $ 28.04
-0.03%
$ 28.04 billion $ 20,373
Jun 21, 2026 $ 28.05
+0.00%
$ 28.05 billion $ 600
Jun 20, 2026 $ 28.05
-0.01%
$ 28.05 billion $ 3,057
Jun 19, 2026 $ 28.05
-4.05%
$ 28.05 billion $ 16,273
Jun 18, 2026 $ 29.23
+3.77%
$ 29.23 billion $ 3,097
Download