Coinranking
AsetQu Historical Data
AsetQu
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $11.81 | +0.00% | ||
| Yesterday | $13.61 | -9.67% | ||
| Oct 11, 2026 | $15.07 | +30.18% | ||
| Oct 10, 2026 | $11.58 | +6.77% | ||
| Oct 9, 2026 | $10.84 | +0.87% | ||
| Oct 8, 2026 | $10.75 | -5.31% | ||
| Oct 7, 2026 | $11.35 | +0.85% | ||
| Oct 6, 2026 | $11.26 | -1.36% | ||
| Oct 5, 2026 | $11.6 | +0.05% | ||
| Oct 4, 2026 | $11.6 | -1.39% | ||
| Oct 3, 2026 | $11.76 | +0.22% | ||
| Oct 2, 2026 | $11.74 | +4.02% | ||
| Oct 1, 2026 | $11.28 | +3.09% | ||
| Sep 30, 2026 | $10.9 | -1.25% | ||
| Sep 29, 2026 | $11.04 | -0.63% | ||
| Sep 28, 2026 | $11.11 | -12.67% | ||
| Sep 27, 2026 | $12.72 | -9.19% | ||
| Sep 26, 2026 | $14.01 | -0.80% | ||
| Sep 25, 2026 | $14.12 | -7.74% | ||
| Sep 24, 2026 | $15.31 | +10.06% | ||
| Sep 23, 2026 | $13.91 | -0.88% | ||
| Sep 22, 2026 | $14.01 | -15.99% | ||
| Sep 21, 2026 | $16.68 | -11.22% | ||
| Sep 20, 2026 | $18.79 | +17.46% | ||
| Sep 19, 2026 | $16 | -2.23% | ||
| Sep 18, 2026 | $16.28 | -6.71% | ||
| Sep 17, 2026 | $17.45 | -11.54% | ||
| Sep 16, 2026 | $19.73 | -12.90% | ||
| Sep 15, 2026 | $22.68 | -0.74% | ||
| Sep 14, 2026 | $22.87 | -11.40% | ||
| Sep 13, 2026 | $25.81 | -0.36% | ||
| Sep 12, 2026 | $25.9 | -1.65% | ||
| Sep 11, 2026 | $26.33 | -2.84% | ||
| Sep 10, 2026 | $27.11 | -0.93% | ||
| Sep 9, 2026 | $27.36 | -2.95% | ||
| Sep 8, 2026 | $28.19 | -0.42% | ||
| Sep 7, 2026 | $28.31 | -0.16% | ||
| Sep 6, 2026 | $28.37 | -0.10% | ||
| Sep 5, 2026 | $28.39 | -0.04% | ||
| Sep 4, 2026 | $28.41 | +10.77% | ||
| Sep 3, 2026 | $25.64 | -8.69% | ||
| Sep 2, 2026 | $28.08 | -0.38% | ||
| Sep 1, 2026 | $28.19 | -0.09% | ||
| Aug 31, 2026 | $28.22 | -2.67% | ||
| Aug 30, 2026 | $28.99 | +2.97% | ||
| Aug 29, 2026 | $28.16 | -0.01% | ||
| Aug 28, 2026 | $28.16 | -0.10% | ||
| Aug 27, 2026 | $28.98 | +3.17% | ||
| Aug 26, 2026 | $28.13 | -0.40% | ||
| Aug 25, 2026 | $28.25 | -0.15% | ||
Previous Next