AsetQu Historical Data

AsetQu
Download
Date Close Price change Market cap Trading volume
Today $ 28.77
+0.00%
$ 28.83 billion $ 5,402
Yesterday $ 29.06
+0.82%
$ 29.06 billion $ 40,336
May 7, 2026 $ 28.82
-1.16%
$ 28.82 billion $ 39,852
May 6, 2026 $ 29.16
+0.47%
$ 29.16 billion $ 34,710
May 5, 2026 $ 28.74
-0.84%
$ 28.74 billion $ 16,564
May 4, 2026 $ 28.98
-0.32%
$ 28.98 billion $ 31,963
May 3, 2026 $ 29.07
+0.00%
$ 29.07 billion $ 683
May 2, 2026 $ 29.07
+0.79%
$ 29.07 billion $ 1,873
May 1, 2026 $ 28.84
-0.09%
$ 28.84 billion $ 12,342
Apr 30, 2026 $ 28.87
-1.39%
$ 28.87 billion $ 4,620
Apr 29, 2026 $ 29.28
+1.01%
$ 29.28 billion $ 11,682
Apr 28, 2026 $ 28.98
-0.16%
$ 28.98 billion $ 393
Apr 27, 2026 $ 29.03
-13.47%
$ 29.03 billion $ 38,369
Apr 26, 2026 $ 33.55
+15.77%
$ 33.55 billion $ 1,908
Apr 25, 2026 $ 28.98
+0.00%
$ 28.98 billion $ 6,416
Apr 24, 2026 $ 28.98
+0.59%
$ 28.98 billion $ 9,092
Apr 23, 2026 $ 28.81
-0.77%
$ 28.81 billion $ 3,474
Apr 22, 2026 $ 29.04
-0.46%
$ 29.04 billion $ 3,780
Apr 21, 2026 $ 29.17
-4.04%
$ 29.17 billion $ 30,445
Apr 20, 2026 $ 30.4
-0.36%
$ 30.4 billion $ 684
Apr 19, 2026 $ 30.51
+4.48%
$ 30.51 billion $ 473
Apr 18, 2026 $ 29.2
+0.00%
$ 29.2 billion $ 1,689
Apr 17, 2026 $ 29.2
+1.05%
$ 29.2 billion $ 5,495
Apr 16, 2026 $ 28.9
+0.14%
$ 28.9 billion $ 2,888
Apr 15, 2026 $ 28.86
-2.08%
$ 28.86 billion $ 27,640
Apr 14, 2026 $ 29.47
-12.08%
$ 29.47 billion $ 23,611
Apr 13, 2026 $ 33.52
-2.22%
$ 33.52 billion $ 1,879
Apr 12, 2026 $ 34.24
+17.03%
$ 34.28 billion $ 1,613
Apr 11, 2026 $ 29.26
+0.00%
$ 29.26 billion $ 1,501
Apr 10, 2026 $ 29.26
-0.13%
$ 29.26 billion $ 1,116
Apr 9, 2026 $ 29.3
-0.31%
$ 29.3 billion $ 13,337
Apr 8, 2026 $ 29.39
-2.72%
$ 29.39 billion $ 11,087
Apr 7, 2026 $ 30.21
+2.88%
$ 30.21 billion $ 112,661
Apr 6, 2026 $ 29.36
-13.78%
$ 29.36 billion $ 97,023
Apr 5, 2026 $ 34.06
+10.13%
$ 34.06 billion $ 3,526
Apr 4, 2026 $ 30.92
+4.63%
$ 30.92 billion $ 12,299
Apr 3, 2026 $ 29.55
-4.27%
$ 29.55 billion $ 8,093
Apr 2, 2026 $ 30.87
+4.39%
$ 30.87 billion $ 4,079
Apr 1, 2026 $ 29.57
+0.23%
$ 29.57 billion $ 11,979
Mar 31, 2026 $ 29.51
-9.44%
$ 29.51 billion $ 17,974
Mar 30, 2026 $ 32.58
+10.11%
$ 32.58 billion $ 4,502
Mar 29, 2026 $ 29.59
+0.55%
$ 29.59 billion $ 3,989
Mar 28, 2026 $ 29.43
-0.60%
$ 29.43 billion $ 3,035
Mar 27, 2026 $ 29.61
+0.23%
$ 29.61 billion $ 7,922
Mar 26, 2026 $ 29.54
+7.64%
$ 29.54 billion $ 40,735
Mar 25, 2026 $ 27.44
+2.53%
$ 27.44 billion $ 13,195
Mar 24, 2026 $ 26.76
+0.30%
$ 26.76 billion $ 3,646
Mar 23, 2026 $ 26.68
+0.47%
$ 26.68 billion $ 15,880
Mar 22, 2026 $ 26.56
-0.17%
$ 26.56 billion $ 2,053
Mar 21, 2026 $ 26.61
+1.41%
$ 26.61 billion $ 5,994
Download