Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AsetQu Historical Data

AsetQu
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $12.38
+0.00%
$12.38 billion $899
Yesterday $11.52
+1.45%
$11.52 billion $611
Nov 7, 2026 $11.36
+0.00%
$11.36 billion $2,686
Nov 6, 2026 $11.36
-0.22%
$11.36 billion $1,304
Nov 5, 2026 $11.38
-3.61%
$11.38 billion $408
Nov 4, 2026 $11.81
+1.99%
$11.81 billion $602
Nov 3, 2026 $11.58
-4.85%
$11.58 billion $4,367
Nov 2, 2026 $12.17
-4.50%
$12.17 billion $826
Nov 1, 2026 $12.74
+0.44%
$12.74 billion $9,688
Oct 31, 2026 $12.69
+4.55%
$12.69 billion $13,814
Oct 30, 2026 $12.13
-0.07%
$12.13 billion $2,521
Oct 29, 2026 $12.14
-4.45%
$12.14 billion $8,324
Oct 28, 2026 $12.71
+9.51%
$12.71 billion $36,590
Oct 27, 2026 $11.17
-5.66%
$11.17 billion $9,317
Oct 26, 2026 $11.84
+5.84%
$11.84 billion $1,290
Oct 25, 2026 $11.18
-2.70%
$11.18 billion $15,092
Oct 24, 2026 $11.12
-1.35%
$11.12 billion $1,367
Oct 23, 2026 $11.27
+0.69%
$11.27 billion $1,705
Oct 22, 2026 $11.21
-5.67%
$11.21 billion $880
Oct 21, 2026 $11.88
+1.41%
$11.88 billion $623
Oct 20, 2026 $11.71
-6.20%
$11.71 billion $22,687
Oct 19, 2026 $12.48
+3.35%
$12.48 billion $3,133
Oct 18, 2026 $12.08
-2.21%
$12.08 billion $641
Oct 17, 2026 $12.36
+0.67%
$12.36 billion $1,189
Oct 16, 2026 $12.27
+2.68%
$12.27 billion $1,595
Oct 15, 2026 $11.97
+2.35%
$11.97 billion $2,945
Oct 14, 2026 $11.67
-1.27%
$11.67 billion $3,078
Oct 13, 2026 $12.48
-8.34%
$12.48 billion $2,740
Oct 12, 2026 $13.61
-9.67%
$13.61 billion $6,639
Oct 11, 2026 $15.07
+30.18%
$15.07 billion $106,149
Oct 10, 2026 $11.58
+6.77%
$11.58 billion $17,124
Oct 9, 2026 $10.84
+0.87%
$10.84 billion $1,164
Oct 8, 2026 $10.75
-5.31%
$10.75 billion $1,273
Oct 7, 2026 $11.35
+0.85%
$11.35 billion $1,741
Oct 6, 2026 $11.26
-1.36%
$11.26 billion $1,148
Oct 5, 2026 $11.6
+0.05%
$11.41 billion $1,564
Oct 4, 2026 $11.6
-1.39%
$11.6 billion $4,161
Oct 3, 2026 $11.76
+0.22%
$11.76 billion $5,967
Oct 2, 2026 $11.74
+4.02%
$11.74 billion $2,621
Oct 1, 2026 $11.28
+3.09%
$11.28 billion $15,164
Sep 30, 2026 $10.9
-1.25%
$10.95 billion $76,171
Sep 29, 2026 $11.04
-0.63%
$11.04 billion $38,897
Sep 28, 2026 $11.11
-12.67%
$11.11 billion $12,627
Sep 27, 2026 $12.72
-9.19%
$12.72 billion $37,788
Sep 26, 2026 $14.01
-0.80%
$14.01 billion $1,627
Sep 25, 2026 $14.12
-7.74%
$14.12 billion $51,717
Sep 24, 2026 $15.31
+10.06%
$15.31 billion $46,458
Sep 23, 2026 $13.91
-0.88%
$13.91 billion $5,852
Sep 22, 2026 $14.01
-15.99%
$14.03 billion $91,273
Sep 21, 2026 $16.68
-11.22%
$16.68 billion $43,209
Download