AsetQu Historical Data

AsetQu
Download
Date Close Price change Market cap Trading volume
Today $ 27.88
+0.00%
$ 27.88 billion $ 14,302
Yesterday $ 27.8
-0.31%
$ 27.8 billion $ 14,009
Jun 23, 2026 $ 27.89
-0.52%
$ 27.89 billion $ 51,732
Jun 22, 2026 $ 28.04
-0.03%
$ 28.04 billion $ 20,373
Jun 21, 2026 $ 28.05
+0.00%
$ 28.05 billion $ 600
Jun 20, 2026 $ 28.05
-0.01%
$ 28.05 billion $ 3,057
Jun 19, 2026 $ 28.05
-4.05%
$ 28.05 billion $ 16,273
Jun 18, 2026 $ 29.23
+3.77%
$ 29.23 billion $ 3,097
Jun 17, 2026 $ 28.17
-0.11%
$ 28.17 billion $ 28,430
Jun 16, 2026 $ 28.2
-0.11%
$ 28.2 billion $ 1,713
Jun 15, 2026 $ 28.24
+0.38%
$ 28.24 billion $ 15,468
Jun 14, 2026 $ 28.13
+0.02%
$ 28.13 billion $ 32,082
Jun 13, 2026 $ 28.12
+0.00%
$ 28.12 billion $ 9,696
Jun 12, 2026 $ 28.12
+0.88%
$ 28.12 billion $ 109,176
Jun 11, 2026 $ 27.88
+0.35%
$ 27.88 billion $ 15,484
Jun 10, 2026 $ 27.78
+0.26%
$ 27.78 billion $ 29,886
Jun 9, 2026 $ 27.71
+0.79%
$ 27.71 billion $ 57,527
Jun 8, 2026 $ 27.49
-0.83%
$ 27.49 billion $ 27,524
Jun 7, 2026 $ 27.72
+0.33%
$ 27.72 billion $ 338
Jun 6, 2026 $ 27.63
+0.01%
$ 27.63 billion $ 8,597
Jun 5, 2026 $ 27.63
-0.31%
$ 27.63 billion $ 1,676
Jun 4, 2026 $ 27.71
-0.18%
$ 27.71 billion $ 29,694
Jun 3, 2026 $ 27.77
-0.97%
$ 27.77 billion $ 16,385
Jun 2, 2026 $ 28.04
-2.44%
$ 28.04 billion $ 19,304
Jun 1, 2026 $ 28.74
+2.45%
$ 28.74 billion $ 7,356
May 31, 2026 $ 28.05
+0.00%
$ 28.05 billion $ 7,168
May 30, 2026 $ 28.05
-0.60%
$ 28.05 billion $ 32,978
May 29, 2026 $ 28.22
-2.47%
$ 28.22 billion $ 68,482
May 28, 2026 $ 28.94
+3.00%
$ 28.94 billion $ 2,589
May 27, 2026 $ 28.09
+0.27%
$ 28.09 billion $ 15,558
May 26, 2026 $ 28.02
-0.56%
$ 28.02 billion $ 19,924
May 25, 2026 $ 28.17
-0.28%
$ 28.17 billion $ 38,620
May 24, 2026 $ 28.25
+0.00%
$ 28.25 billion $ 384
May 23, 2026 $ 28.25
+0.00%
$ 28.25 billion $ 9,635
May 22, 2026 $ 28.25
-0.17%
$ 28.25 billion $ 10,617
May 21, 2026 $ 28.3
-0.41%
$ 28.3 billion $ 14,910
May 20, 2026 $ 28.42
+0.98%
$ 28.42 billion $ 40,427
May 19, 2026 $ 28.14
-0.41%
$ 28.14 billion $ 29,319
May 18, 2026 $ 28.26
-0.75%
$ 28.26 billion $ 25,411
May 17, 2026 $ 28.47
+0.23%
$ 28.47 billion $ 25,712
May 16, 2026 $ 28.41
+0.00%
$ 28.41 billion $ 10,265
May 15, 2026 $ 28.41
-2.07%
$ 28.41 billion $ 45,998
May 14, 2026 $ 29.01
+0.88%
$ 29.01 billion $ 97,949
May 13, 2026 $ 28.75
+1.32%
$ 28.75 billion $ 20,813
May 12, 2026 $ 28.76
+0.19%
$ 28.76 billion $ 26,297
May 11, 2026 $ 28.7
-0.32%
$ 28.7 billion $ 20,037
May 10, 2026 $ 28.79
-1.11%
$ 28.79 billion $ 69,277
May 9, 2026 $ 29.12
+1.20%
$ 29.12 billion $ 11,999
May 8, 2026 $ 29.06
+0.82%
$ 29.06 billion $ 40,336
May 7, 2026 $ 28.82
-1.16%
$ 28.82 billion $ 39,852
Download