AsetQu Historical Data

AsetQu Page 97
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 25.1
-6.83%
$ 25.1 billion $ 44,019
Jan 5, 10 PM $ 26.94
+0.22%
$ 26.94 billion $ 23,103
Jan 5, 9 PM $ 26.88
-0.01%
$ 26.88 billion $ 23,109
Jan 5, 8 PM $ 26.88
-0.02%
$ 26.88 billion $ 23,095
Jan 5, 7 PM $ 26.88
+0.04%
$ 26.88 billion $ 23,089
Jan 5, 6 PM $ 26.87
+0.02%
$ 26.87 billion $ 21,999
Jan 5, 5 PM $ 26.87
-1.51%
$ 26.87 billion $ 20,552
Jan 5, 4 PM $ 26.86
-2.15%
$ 26.86 billion $ 19,320
Jan 5, 3 PM $ 26.97
+0.00%
$ 26.97 billion $ 15,867
Jan 5, 2 PM $ 26.96
+0.06%
$ 26.96 billion $ 16,167
Jan 5, 1 PM $ 26.95
+0.21%
$ 26.95 billion $ 17,651
Jan 5, 12 PM $ 26.89
+0.00%
$ 26.89 billion $ 16,371
Jan 5, 11 AM $ 27.17
+1.06%
$ 27.17 billion $ 15,440
Jan 5, 10 AM $ 27.15
-0.02%
$ 27.15 billion $ 15,047
Jan 5, 9 AM $ 27.16
+0.00%
$ 27.16 billion $ 12,612
Jan 5, 8 AM $ 27.16
+1.05%
$ 27.16 billion $ 12,537
Jan 5, 7 AM $ 26.87
-0.02%
$ 26.87 billion $ 13,213
Jan 5, 6 AM $ 26.88
+0.05%
$ 26.88 billion $ 12,215
Jan 5, 5 AM $ 26.87
+0.02%
$ 26.87 billion $ 12,240
Jan 5, 4 AM $ 26.86
-0.03%
$ 26.86 billion $ 12,375
Jan 5, 3 AM $ 26.87
-0.90%
$ 26.87 billion $ 12,837
Jan 5, 2 AM $ 27.11
+0.64%
$ 27.11 billion $ 12,073
Jan 5, 1 AM $ 26.94
-0.22%
$ 26.94 billion $ 12,115
Jan 5, 12 AM $ 27
-0.08%
$ 27 billion $ 12,076
Jan 4, 11 PM $ 27.02
-0.14%
$ 27.02 billion $ 11,893
Jan 4, 10 PM $ 27.06
-0.65%
$ 27.06 billion $ 11,815
Jan 4, 9 PM $ 27.24
+0.32%
$ 27.24 billion $ 11,897
Jan 4, 8 PM $ 27.15
+0.00%
$ 27.15 billion $ 11,872
Jan 4, 7 PM $ 27.15
+0.00%
$ 27.15 billion $ 11,907
Jan 4, 6 PM $ 27.15
+0.33%
$ 27.15 billion $ 12,101
Jan 4, 5 PM $ 27.06
-0.07%
$ 27.06 billion $ 12,212
Jan 4, 4 PM $ 27.08
+0.50%
$ 27.08 billion $ 12,331
Jan 4, 3 PM $ 26.95
-1.09%
$ 26.95 billion $ 7,436
Jan 4, 2 PM $ 27.24
+0.03%
$ 27.24 billion $ 6,960
Jan 4, 1 PM $ 26.94
-0.01%
$ 26.94 billion $ 5,444
Jan 4, 12 PM $ 26.95
-1.06%
$ 26.95 billion $ 5,223
Jan 4, 11 AM $ 27.18
+0.89%
$ 27.18 billion $ 5,621
Jan 4, 10 AM $ 26.94
-0.62%
$ 26.94 billion $ 5,698
Jan 4, 9 AM $ 27.11
+0.62%
$ 27.11 billion $ 6,449
Jan 4, 8 AM $ 26.94
-0.01%
$ 26.94 billion $ 6,797
Jan 4, 7 AM $ 26.95
+0.00%
$ 26.95 billion $ 6,113
Jan 4, 6 AM $ 26.95
+0.00%
$ 26.95 billion $ 6,304
Jan 4, 5 AM $ 26.95
-1.52%
$ -- $ 6,740
Jan 4, 4 AM $ 27.36
+1.53%
$ -- $ 6,929
Jan 4, 3 AM $ 26.95
+0.00%
$ -- $ 7,086
Jan 4, 2 AM $ 26.97
+0.00%
$ -- $ 8,136
Jan 4, 1 AM $ 27.64
+2.38%
$ -- $ 8,329
Jan 4, 12 AM $ 27
+0.11%
$ -- $ 8,395
Jan 3, 11 PM $ 26.97
+0.02%
$ 26.97 billion $ 9,235
Jan 3, 10 PM $ 26.97
+0.01%
$ 26.97 billion $ 9,703