AsetQu Historical Data

AsetQu Page 98
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 26.97
+0.01%
$ 26.97 billion $ 9,703
Jan 3, 9 PM $ 26.96
-2.10%
$ 26.96 billion $ 9,582
Jan 3, 8 PM $ 27.54
+0.00%
$ 27.54 billion $ 9,639
Jan 3, 7 PM $ 27.54
+0.44%
$ 27.54 billion $ 10,109
Jan 3, 6 PM $ 27.42
+0.71%
$ 27.42 billion $ 10,041
Jan 3, 5 PM $ 27.23
+0.00%
$ 27.23 billion $ 9,774
Jan 3, 4 PM $ 27.22
+0.82%
$ 27.22 billion $ 10,085
Jan 3, 3 PM $ 27.22
+0.83%
$ 27.22 billion $ 10,552
Jan 3, 2 PM $ 27.22
+1.04%
$ 27.22 billion $ 11,391
Jan 3, 1 PM $ 27.22
+1.05%
$ 27.22 billion $ 13,025
Jan 3, 12 PM $ 27.23
+1.05%
$ 27.23 billion $ 13,421
Jan 3, 11 AM $ 26.94
+0.00%
$ 26.94 billion $ 14,075
Jan 3, 10 AM $ 26.94
+0.00%
$ 26.94 billion $ 15,285
Jan 3, 9 AM $ 26.94
-0.11%
$ 26.94 billion $ 21,645
Jan 3, 8 AM $ 26.97
+0.07%
$ 26.97 billion $ 25,604
Jan 3, 7 AM $ 26.95
+0.04%
$ 26.95 billion $ 30,569
Jan 3, 6 AM $ 26.94
+0.00%
$ 26.94 billion $ 30,139
Jan 3, 5 AM $ 26.94
+0.00%
$ 26.94 billion $ 29,741
Jan 3, 4 AM $ 26.94
+0.00%
$ 26.94 billion $ 29,486
Jan 3, 3 AM $ 26.94
+0.00%
$ 26.94 billion $ 31,842
Jan 3, 2 AM $ 26.95
-0.22%
$ 26.95 billion $ 30,678
Jan 3, 1 AM $ 27
-3.54%
$ 27 billion $ 30,230
Jan 3, 12 AM $ 27.99
+2.11%
$ 27.99 billion $ 30,101
Jan 2, 11 PM $ 27.42
-1.92%
$ 27.42 billion $ 29,255
Jan 2, 10 PM $ 27.95
+0.16%
$ 27.95 billion $ 28,817
Jan 2, 9 PM $ 27.91
+2.01%
$ 27.91 billion $ 28,822
Jan 2, 8 PM $ 27.35
-1.93%
$ 27.35 billion $ 29,414
Jan 2, 7 PM $ 27.89
-0.16%
$ 27.89 billion $ 29,050
Jan 2, 6 PM $ 27.94
-0.23%
$ 27.94 billion $ 28,915
Jan 2, 5 PM $ 28.01
+2.62%
$ 28.01 billion $ 28,906
Jan 2, 4 PM $ 27.29
-0.50%
$ 27.29 billion $ 28,482
Jan 2, 3 PM $ 28.13
+0.07%
$ 28.13 billion $ 30,395
Jan 2, 2 PM $ 27.53
+2.26%
$ 27.53 billion $ 29,548
Jan 2, 1 PM $ 27.22
+1.10%
$ 27.22 billion $ 37,898
Jan 2, 12 PM $ 27.42
+1.64%
$ 27.42 billion $ 37,496
Jan 2, 11 AM $ 26.98
-4.01%
$ 26.98 billion $ 36,831
Jan 2, 10 AM $ 27.37
+1.68%
$ 27.37 billion $ 35,136
Jan 2, 9 AM $ 26.92
-1.29%
$ 26.92 billion $ 27,966
Jan 2, 8 AM $ 27.27
+1.03%
$ 27.27 billion $ 23,497
Jan 2, 7 AM $ 26.99
-1.00%
$ 26.99 billion $ 19,027
Jan 2, 6 AM $ 27
+0.01%
$ 27 billion $ 19,324
Jan 2, 5 AM $ 27
+0.05%
$ 27 billion $ 19,228
Jan 2, 4 AM $ 27.05
-0.59%
$ 27.05 billion $ 19,726
Jan 2, 3 AM $ 26.97
-0.89%
$ 26.97 billion $ 17,949
Jan 2, 2 AM $ 27.21
+0.62%
$ 27.21 billion $ 18,932
Jan 2, 1 AM $ 27.05
+0.22%
$ 27.05 billion $ 19,051
Jan 2, 12 AM $ 26.99
+0.00%
$ 26.99 billion $ 18,988
Jan 1, 11 PM $ 26.99
-0.96%
$ 26.99 billion $ 19,029
Jan 1, 10 PM $ 27.25
+1.09%
$ 27.25 billion $ 19,210
Jan 1, 9 PM $ 26.96
+0.00%
$ 26.96 billion $ 19,374