AsetQu Historical Data

AsetQu Page 99
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 26.96
+0.00%
$ 26.96 billion $ 19,374
Jan 1, 8 PM $ 26.96
+0.00%
$ 26.96 billion $ 18,823
Jan 1, 7 PM $ 26.96
+0.00%
$ 26.96 billion $ 18,704
Jan 1, 6 PM $ 26.96
+0.00%
$ 26.96 billion $ 18,739
Jan 1, 5 PM $ 26.96
-1.10%
$ 26.96 billion $ 19,417
Jan 1, 4 PM $ 27.26
+0.00%
$ 27.26 billion $ 19,300
Jan 1, 3 PM $ 27.26
+1.11%
$ 27.26 billion $ 17,115
Jan 1, 2 PM $ 26.96
-0.44%
$ 26.96 billion $ 17,198
Jan 1, 1 PM $ 27.08
-0.66%
$ 27.08 billion $ 7,122
Jan 1, 12 PM $ 27.26
+0.86%
$ 27.26 billion $ 7,436
Jan 1, 11 AM $ 27.02
+0.00%
$ 27.02 billion $ 14,169
Jan 1, 10 AM $ 27.03
-0.22%
$ 27.03 billion $ 14,324
Jan 1, 9 AM $ 27.09
+0.26%
$ 27.09 billion $ 14,432
Jan 1, 8 AM $ 27.02
+0.00%
$ 27.02 billion $ 18,097
Jan 1, 7 AM $ 27.02
+0.24%
$ 27.02 billion $ 17,621
Jan 1, 6 AM $ 27.08
+0.44%
$ 27.08 billion $ 18,454
Jan 1, 5 AM $ 26.96
+0.00%
$ 26.96 billion $ 19,470
Jan 1, 4 AM $ 26.96
-1.31%
$ 26.96 billion $ 20,777
Jan 1, 3 AM $ 27.31
+1.32%
$ 27.31 billion $ 20,807
Jan 1, 2 AM $ 26.96
+0.00%
$ 26.96 billion $ 18,781
Jan 1, 1 AM $ 26.96
+0.00%
$ 26.96 billion $ 19,368
Jan 1, 12 AM $ 26.96
+0.00%
$ 26.96 billion $ 19,432
Download