Cradle Historical Data

CRADLE
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.307
+10.47%
$ 295,744 $ 6,665
May 21, 11 PM $ 0.266
+0.00%
$ 256,146 $ 665
May 20, 12 PM $ 0.282
+0.00%
$ 271,826 $ 1,852
May 19, 10 PM $ 0.288
+0.00%
$ 277,638 $ 850
May 15, 1 PM $ 0.305
-0.78%
$ 294,015 $ 263
May 11, 9 PM $ 0.32
+0.00%
$ 308,935 $ 333
May 7, 9 PM $ 0.301
+0.00%
$ 290,378 $ 152
Apr 29, 8 PM $ 0.297
+0.00%
$ 286,183 $ 2,472
Apr 29, 7 PM $ 0.289
+0.00%
$ 278,792 $ 260
Apr 24, 7 AM $ 0.302
+0.00%
$ 291,547 $ 2,462
Apr 24, 3 AM $ 0.312
+0.00%
$ 300,396 $ 1,270
Apr 17, 6 AM $ 0.354
+0.00%
$ 340,895 $ 2,645
Apr 11, 11 PM $ 0.35
-0.57%
$ 337,376 $ 192
Apr 6, 12 AM $ 0.355
+0.00%
$ 342,126 $ 3,830
Mar 22, 7 PM $ 0.417
+1.17%
$ 402,541 $ 2,291
Mar 22, 6 PM $ 0.414
-0.41%
$ 399,531 $ 1,269
Download