Cradle Historical Data

CRADLE
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.35
-0.57%
$ 337,376 $ 192
Apr 6, 12 AM $ 0.355
+0.00%
$ 342,126 $ 3,830
Mar 22, 7 PM $ 0.417
+1.17%
$ 402,541 $ 2,291
Mar 22, 6 PM $ 0.414
-0.41%
$ 399,531 $ 1,269
Oct 6, 11 AM $ 1.44
+0.00%
$ 1.39 million $ 3,012
Oct 6, 10 AM $ 1.44
+0.13%
$ 1.39 million $ 3,076
Oct 6, 9 AM $ 1.44
+0.19%
$ 1.38 million $ 2,975
Oct 6, 8 AM $ 1.43
+0.64%
$ 1.38 million $ 3,470
Oct 6, 7 AM $ 1.43
-0.12%
$ 1.38 million $ 3,449
Oct 6, 6 AM $ 1.43
+0.90%
$ 1.38 million $ 3,471
Oct 6, 5 AM $ 1.42
-0.31%
$ 1.37 million $ 3,444
Oct 6, 4 AM $ 1.42
+0.09%
$ 1.37 million $ 3,447
Oct 6, 3 AM $ 1.43
-0.07%
$ 1.37 million $ 3,446
Oct 6, 2 AM $ 1.42
-0.22%
$ 1.37 million $ 3,455
Oct 6, 1 AM $ 1.43
+0.55%
$ 1.38 million $ 2,930
Oct 6, 12 AM $ 1.42
-0.11%
$ 1.37 million $ 2,914
Oct 5, 11 PM $ 1.42
+0.27%
$ 1.37 million $ 2,920
Oct 5, 10 PM $ 1.42
+0.04%
$ 1.37 million $ 3,702
Oct 5, 9 PM $ 1.42
-0.09%
$ 1.37 million $ 3,699
Oct 5, 8 PM $ 1.42
+0.11%
$ 1.37 million $ 3,812
Oct 5, 7 PM $ 1.42
-0.43%
$ 1.37 million $ 3,807
Oct 5, 6 PM $ 1.42
+0.19%
$ 1.37 million $ 3,569
Oct 5, 5 PM $ 1.42
-0.04%
$ 1.37 million $ 3,559
Oct 5, 4 PM $ 1.42
+0.06%
$ 1.37 million $ 3,560
Oct 5, 3 PM $ 1.43
-0.33%
$ 1.38 million $ 3,177
Oct 5, 2 PM $ 1.44
+0.04%
$ 1.38 million $ 2,781
Oct 5, 1 PM $ 1.43
+0.71%
$ 1.38 million $ 2,783
Oct 5, 12 PM $ 1.43
-0.15%
$ 1.38 million $ 1,830
Oct 5, 11 AM $ 1.43
-0.30%
$ 1.38 million $ 1,836
Oct 5, 10 AM $ 1.43
-0.56%
$ 1.37 million $ 1,768
Oct 5, 9 AM $ 1.44
-0.49%
$ 1.39 million $ 2,184
Oct 5, 8 AM $ 1.44
+0.11%
$ 1.39 million $ 1,940
Oct 5, 7 AM $ 1.43
+0.17%
$ 1.38 million $ 1,939
Oct 5, 6 AM $ 1.43
+0.04%
$ 1.38 million $ 1,929
Oct 5, 5 AM $ 1.43
-0.13%
$ 1.38 million $ 2,393
Oct 5, 4 AM $ 1.42
-0.30%
$ 1.37 million $ 2,402
Oct 5, 3 AM $ 1.43
-0.05%
$ 1.38 million $ 2,389
Download