Cradle Historical Data

CRADLE
Download
Date Close Price change Market cap Trading volume
Aug 25, 5 AM $0.274
-0.81%
$264,131 $829
Aug 25, 4 AM $0.276
-0.61%
$266,011 $276
Aug 25, 3 AM $0.278
+0.00%
$267,838 $55
Jul 23, 9 AM $0.211
+0.00%
$203,762 $27
Jul 12, 12 PM $0.199
+0.18%
$192,017 $4,512
Jul 12, 11 AM $0.204
+0.00%
$196,498 $3,760
Jul 11, 2 PM $0.205
+0.00%
$197,657 $5,138
Jul 11, 12 PM $0.228
+0.00%
$219,963 $3,107
Jul 9, 5 PM $0.243
+0.00%
$234,692 $3,496
Jul 8, 4 PM $0.27
+0.00%
$260,356 $502
Jul 8, 8 AM $0.273
+0.00%
$263,364 $3,818
Jul 8, 5 AM $0.272
+0.00%
$262,605 $3,399
Jul 6, 5 AM $0.231
+0.00%
$222,305 $3,616
Jul 3, 12 PM $0.201
+0.00%
$193,725 $307
Jun 19, 5 PM $0.205
+0.00%
$197,888 $177
Jun 17, 4 PM $0.215
+0.00%
$206,869 $4,585
Jun 7, 8 AM $0.226
+0.00%
$217,652 $764
Jun 5, 8 PM $0.22
+3.39%
$211,748 $2,811
Jun 4, 8 PM $0.219
+0.00%
$210,921 $1,113
Jun 3, 9 PM $0.23
+0.00%
$221,504 $635
Jun 1, 3 PM $0.259
+0.00%
$249,739 $4,493
May 27, 6 AM $0.307
+10.47%
$295,744 $6,665
May 21, 11 PM $0.266
+0.00%
$256,146 $665
May 20, 12 PM $0.282
+0.00%
$271,826 $1,852
May 19, 10 PM $0.288
+0.00%
$277,638 $850
May 15, 1 PM $0.305
-0.78%
$294,015 $263
May 11, 9 PM $0.32
+0.00%
$308,935 $333
May 7, 9 PM $0.301
+0.00%
$290,378 $152
Apr 29, 8 PM $0.297
+0.00%
$286,183 $2,472
Apr 29, 7 PM $0.289
+0.00%
$278,792 $260
Apr 24, 7 AM $0.302
+0.00%
$291,547 $2,462
Apr 24, 3 AM $0.312
+0.00%
$300,396 $1,270
Apr 17, 6 AM $0.354
+0.00%
$340,895 $2,645
Apr 11, 11 PM $0.35
-0.57%
$337,376 $192
Apr 6, 12 AM $0.355
+0.00%
$342,126 $3,830
Mar 22, 7 PM $0.417
+1.17%
$402,541 $2,291
Mar 22, 6 PM $0.414
-0.41%
$399,531 $1,269
Download