Cradle Historical Data

CRADLE
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.297
+2.65%
$ 286,183 $ 2,472
Apr 24, 2026 $ 0.302
-2.95%
$ -- $ 2,462
Apr 17, 2026 $ 0.354
+0.00%
$ -- $ 2,645
Apr 11, 2026 $ 0.35
-0.57%
$ 337,376 $ 192
Apr 6, 2026 $ 0.355
+0.00%
$ -- $ 3,830
Mar 22, 2026 $ 0.417
+0.34%
$ 402,541 $ 2,291
Oct 6, 2025 $ 1.44
+1.32%
$ -- $ 3,012
Oct 5, 2025 $ 1.42
-0.49%
$ 1.37 million $ 2,920
Sep 27, 2025 $ 1.35
-0.81%
$ 1.3 million $ 63
Sep 26, 2025 $ 1.36
+4.66%
$ 1.31 million $ 557
Sep 25, 2025 $ 1.32
-6.15%
$ 1.25 million $ 3,576
Sep 24, 2025 $ 1.4
+2.44%
$ 1.35 million $ 3,757
Sep 23, 2025 $ 1.37
-11.04%
$ 1.32 million $ 17,581
Sep 22, 2025 $ 1.54
-5.97%
$ 1.49 million $ 641
Sep 21, 2025 $ 1.64
-1.88%
$ 1.58 million $ 1,969
Sep 20, 2025 $ 1.68
+0.58%
$ 1.61 million $ 299
Sep 19, 2025 $ 1.67
+9.00%
$ 1.6 million $ 22,488
Sep 18, 2025 $ 1.53
+1.90%
$ 1.47 million $ 2,660
Sep 17, 2025 $ 1.5
+0.28%
$ 1.45 million $ 2,222
Sep 16, 2025 $ 1.5
+0.11%
$ 1.44 million $ 7,092
Sep 15, 2025 $ 1.49
-3.02%
$ 1.44 million $ 2,675
Sep 14, 2025 $ 1.54
+7.33%
$ 1.48 million $ 11,850
Sep 13, 2025 $ 1.43
-20.21%
$ 1.38 million $ 33,353
Sep 12, 2025 $ 1.79
+4.27%
$ 1.73 million $ 2,977
Sep 11, 2025 $ 1.72
+2.13%
$ 1.66 million $ 1,454
Sep 10, 2025 $ 1.69
-0.67%
$ 1.63 million $ 2,318
Sep 9, 2025 $ 1.7
+0.25%
$ 1.64 million $ 711
Sep 8, 2025 $ 1.69
-1.51%
$ 1.63 million $ 2,146
Sep 7, 2025 $ 1.73
+0.01%
$ 1.66 million $ 1,457
Sep 6, 2025 $ 1.73
-1.14%
$ 1.67 million $ 889
Sep 5, 2025 $ 1.75
-1.18%
$ 1.69 million $ 1,851
Sep 4, 2025 $ 1.78
+2.65%
$ 1.71 million $ 11,904
Sep 3, 2025 $ 1.73
+1.02%
$ 1.67 million $ 3,533
Sep 2, 2025 $ 1.72
+1.70%
$ 1.65 million $ 2,889
Sep 1, 2025 $ 1.68
-2.61%
$ 1.62 million $ 1,357
Aug 31, 2025 $ 1.76
+0.45%
$ 1.67 million $ 2,461
Aug 30, 2025 $ 1.74
-0.56%
$ 1.69 million $ 2,384
Aug 29, 2025 $ 1.75
-5.43%
$ 1.69 million $ 13,399
Aug 28, 2025 $ 1.85
+0.32%
$ 1.79 million $ 1,908
Aug 27, 2025 $ 1.86
-3.43%
$ 1.79 million $ 3,192
Aug 26, 2025 $ 1.92
+4.01%
$ 1.85 million $ 1,253
Aug 25, 2025 $ 1.85
-7.79%
$ 1.77 million $ 914
Aug 24, 2025 $ 1.99
-3.64%
$ 1.94 million $ 6,700
Aug 23, 2025 $ 2.06
-1.77%
$ 1.99 million $ 590
Aug 22, 2025 $ 2.09
+13.86%
$ 2.02 million $ 350
Aug 21, 2025 $ 1.85
-1.49%
$ 1.77 million $ 4,284
Aug 20, 2025 $ 1.88
+6.59%
$ 1.81 million $ 864
Aug 19, 2025 $ 1.79
-3.73%
$ 1.71 million $ 956
Aug 18, 2025 $ 1.86
-3.58%
$ 1.8 million $ 107
Aug 17, 2025 $ 1.94
+2.84%
$ 1.87 million $ 2,067
Download