Cradle Historical Data

CRADLE
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.211
+0.00%
$-- $25
Jul 6 $0.199
-13.62%
$-- $7,096
Jun 29 $0.201
+0.00%
$-- $257
Jun 15 $0.205
-4.34%
$-- $202
Jun 1 $0.22
-15.21%
$-- $4,984
May 25 $0.307
+10.47%
$-- $4,123
May 18 $0.266
-7.74%
$-- $3,718
May 11 $0.305
-4.83%
$-- $485
May 4 $0.301
+0.00%
$-- $455
Apr 27 $0.297
+2.65%
$-- $0
Apr 20 $0.302
-2.95%
$-- $2,462
Apr 13 $0.354
+0.00%
$-- $2,645
Apr 6 $0.35
-1.39%
$-- $4,022
Mar 16 $0.417
+0.34%
$402,541 $2,291
Oct 6 $1.44
+1.32%
$-- $3,012
Sep 22 $1.35
-17.41%
$-- $26,177
Sep 15 $1.68
+9.12%
$1.58 million $37,436
Sep 8 $1.43
-16.65%
$1.48 million $42,961
Sep 1 $1.73
-0.03%
$1.66 million $22,423
Aug 25 $1.74
-13.15%
$1.67 million $23,051
Aug 18 $2.06
+6.59%
$1.94 million $7,152
Aug 11 $1.94
-15.67%
$1.87 million $55,479
Mar 31 $1.33
+0.00%
$-- $465
Mar 24 $1.51
+0.00%
$-- $1,785
Mar 17 $1.3
+0.00%
$-- $12
Mar 10 $1.43
+0.00%
$-- $765
Mar 3 $1.85
+0.00%
$-- $1,740
Feb 24 $2.2
+0.00%
$-- $4,791
Feb 17 $2.46
+0.00%
$-- $1,924
Feb 10 $2.67
+0.00%
$-- $1,781
Feb 3 $2.79
+0.00%
$-- $871
Download