Cradle Historical Data

CRADLE
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.266
-7.74%
$ -- $ 3,718
May 11 $ 0.305
-4.83%
$ -- $ 485
May 4 $ 0.301
+0.00%
$ -- $ 455
Apr 27 $ 0.297
+2.65%
$ -- $ 0
Apr 20 $ 0.302
-2.95%
$ -- $ 2,462
Apr 13 $ 0.354
+0.00%
$ -- $ 2,645
Apr 6 $ 0.35
-1.39%
$ -- $ 4,022
Mar 16 $ 0.417
+0.34%
$ 402,541 $ 2,291
Oct 6 $ 1.44
+1.32%
$ -- $ 3,012
Sep 22 $ 1.35
-17.41%
$ -- $ 26,177
Sep 15 $ 1.68
+9.12%
$ 1.58 million $ 37,436
Sep 8 $ 1.43
-16.65%
$ 1.48 million $ 42,961
Sep 1 $ 1.73
-0.03%
$ 1.66 million $ 22,423
Aug 25 $ 1.74
-13.15%
$ 1.67 million $ 23,051
Aug 18 $ 2.06
+6.59%
$ 1.94 million $ 7,152
Aug 11 $ 1.94
-15.67%
$ 1.87 million $ 55,479
Mar 31 $ 1.33
+0.00%
$ -- $ 465
Mar 24 $ 1.51
+0.00%
$ -- $ 1,785
Mar 17 $ 1.3
+0.00%
$ -- $ 12
Mar 10 $ 1.43
+0.00%
$ -- $ 765
Mar 3 $ 1.85
+0.00%
$ -- $ 1,740
Feb 24 $ 2.2
+0.00%
$ -- $ 4,791
Feb 17 $ 2.46
+0.00%
$ -- $ 1,924
Feb 10 $ 2.67
+0.00%
$ -- $ 1,781
Feb 3 $ 2.79
+0.00%
$ -- $ 871
Download