Cradle Historical Data

CRADLE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 2.06
-1.77%
$ 1.99 million $ 590
Aug 22, 2025 $ 2.09
+13.86%
$ 2.02 million $ 350
Aug 21, 2025 $ 1.85
-1.49%
$ 1.77 million $ 4,284
Aug 20, 2025 $ 1.88
+6.59%
$ 1.81 million $ 864
Aug 19, 2025 $ 1.79
-3.73%
$ 1.71 million $ 956
Aug 18, 2025 $ 1.86
-3.58%
$ 1.8 million $ 107
Aug 17, 2025 $ 1.94
+2.84%
$ 1.87 million $ 2,067
Aug 16, 2025 $ 1.88
+1.52%
$ 1.81 million $ 2,735
Aug 15, 2025 $ 1.85
-8.85%
$ 1.78 million $ 15,220
Aug 14, 2025 $ 2.01
-7.75%
$ 1.96 million $ 4,450
Aug 13, 2025 $ 2.19
+3.67%
$ 2.11 million $ 644
Aug 12, 2025 $ 2.12
-6.84%
$ 2.05 million $ 26,824
Aug 11, 2025 $ 2.28
-0.90%
$ 2.19 million $ 3,539
Apr 1, 2025 $ 1.33
+0.00%
$ 1.29 million $ 465
Mar 25, 2025 $ 1.51
+0.00%
$ 1.47 million $ 1,785
Mar 18, 2025 $ 1.3
+0.00%
$ 1.26 million $ 12
Mar 11, 2025 $ 1.43
+0.00%
$ 1.39 million $ 765
Mar 4, 2025 $ 1.85
+0.00%
$ 1.8 million $ 1,740
Feb 25, 2025 $ 2.2
+0.00%
$ 2.14 million $ 4,791
Feb 18, 2025 $ 2.46
+0.00%
$ 2.39 million $ 1,924
Feb 11, 2025 $ 2.67
+0.00%
$ 2.6 million $ 1,781
Feb 4, 2025 $ 2.79
+0.00%
$ 2.71 million $ 871
Download