Cradle Historical Data

CRADLE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $1.73
+0.01%
$1.66 million $1,457
Sep 6, 2025 $1.73
-1.14%
$1.67 million $889
Sep 5, 2025 $1.75
-1.18%
$1.69 million $1,851
Sep 4, 2025 $1.78
+2.65%
$1.71 million $11,904
Sep 3, 2025 $1.73
+1.02%
$1.67 million $3,533
Sep 2, 2025 $1.72
+1.70%
$1.65 million $2,889
Sep 1, 2025 $1.68
-2.61%
$1.62 million $1,357
Aug 31, 2025 $1.76
+0.45%
$1.67 million $2,461
Aug 30, 2025 $1.74
-0.56%
$1.69 million $2,384
Aug 29, 2025 $1.75
-5.43%
$1.69 million $13,399
Aug 28, 2025 $1.85
+0.32%
$1.79 million $1,908
Aug 27, 2025 $1.86
-3.43%
$1.79 million $3,192
Aug 26, 2025 $1.92
+4.01%
$1.85 million $1,253
Aug 25, 2025 $1.85
-7.79%
$1.77 million $914
Aug 24, 2025 $1.99
-3.64%
$1.94 million $6,700
Aug 23, 2025 $2.06
-1.77%
$1.99 million $590
Aug 22, 2025 $2.09
+13.86%
$2.02 million $350
Aug 21, 2025 $1.85
-1.49%
$1.77 million $4,284
Aug 20, 2025 $1.88
+6.59%
$1.81 million $864
Aug 19, 2025 $1.79
-3.73%
$1.71 million $956
Aug 18, 2025 $1.86
-3.58%
$1.8 million $107
Aug 17, 2025 $1.94
+2.84%
$1.87 million $2,067
Aug 16, 2025 $1.88
+1.52%
$1.81 million $2,735
Aug 15, 2025 $1.85
-8.85%
$1.78 million $15,220
Aug 14, 2025 $2.01
-7.75%
$1.96 million $4,450
Aug 13, 2025 $2.19
+3.67%
$2.11 million $644
Aug 12, 2025 $2.12
-6.84%
$2.05 million $26,824
Aug 11, 2025 $2.28
-0.90%
$2.19 million $3,539
Apr 1, 2025 $1.33
+0.00%
$1.29 million $465
Mar 25, 2025 $1.51
+0.00%
$1.47 million $1,785
Mar 18, 2025 $1.3
+0.00%
$1.26 million $12
Mar 11, 2025 $1.43
+0.00%
$1.39 million $765
Mar 4, 2025 $1.85
+0.00%
$1.8 million $1,740
Feb 25, 2025 $2.2
+0.00%
$2.14 million $4,791
Feb 18, 2025 $2.46
+0.00%
$2.39 million $1,924
Feb 11, 2025 $2.67
+0.00%
$2.6 million $1,781
Feb 4, 2025 $2.79
+0.00%
$2.71 million $871
Download