Keira Historical Data

KEIRA
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $0.000133
+0.31%
$-- $26
Sep 15, 2025 $0.000161
-4.31%
$160,948 $2
Sep 14, 2025 $0.000171
-5.12%
$168,892 $2
Sep 13, 2025 $0.00018
+2.32%
$180,339 $22
Sep 12, 2025 $0.000178
+2.20%
$178,369 $429
Sep 5, 2025 $0.000167
+3.72%
$-- $4
Sep 4, 2025 $0.000162
-5.99%
$161,960 $4
Sep 3, 2025 $0.000173
-1.51%
$171,994 $393
Aug 20, 2025 $0.000183
+1.86%
$-- $32
Aug 19, 2025 $0.00018
-3.22%
$180,178 $31
Aug 18, 2025 $0.000186
-7.18%
$185,733 $106
Aug 17, 2025 $0.000202
+9.51%
$201,984 $32
Aug 16, 2025 $0.000184
+1.23%
$183,650 $2
Aug 9, 2025 $0.000216
+3.74%
$-- $3
Aug 8, 2025 $0.000208
+2.57%
$208,310 $42
Aug 7, 2025 $0.000203
+7.65%
$203,090 $26
Aug 6, 2025 $0.000189
+4.45%
$188,536 $3
Aug 5, 2025 $0.000181
-6.85%
$180,630 $155
Aug 4, 2025 $0.000193
+2.35%
$193,207 $40
Aug 3, 2025 $0.000189
+6.92%
$188,584 $157
Aug 2, 2025 $0.000177
-5.49%
$176,844 $94
Aug 1, 2025 $0.000182
-6.59%
$187,169 $149
Jul 31, 2025 $0.000196
-4.54%
$196,327 $186
Jul 24, 2025 $0.000247
-8.96%
$-- $0
Jul 23, 2025 $0.000271
-11.50%
$270,901 $33
Jul 22, 2025 $0.000306
-0.71%
$306,288 $365
Jul 21, 2025 $0.000309
+3.55%
$308,678 $432
Jul 20, 2025 $0.000295
+2.00%
$294,576 $24
Jul 19, 2025 $0.000288
+1.80%
$288,119 $4
Jul 18, 2025 $0.000283
-4.33%
$283,034 $30
Jul 17, 2025 $0.000297
+0.90%
$297,254 $288
Jul 9, 2025 $0.000243
-0.22%
$242,670 $17
Jul 1, 2025 $0.000246
-4.20%
$243,718 $232
Jun 30, 2025 $0.000256
-6.05%
$256,292 $369
Jun 29, 2025 $0.000275
+7.64%
$275,024 $48
Jun 28, 2025 $0.000256
+3.68%
$255,893 $168
Jun 27, 2025 $0.000247
+1.15%
$246,913 $6
Jun 26, 2025 $0.000244
+0.36%
$244,330 $34
Jun 25, 2025 $0.000244
-9.69%
$244,007 $46
Jun 24, 2025 $0.00027
-6.06%
$270,281 $172
Jun 23, 2025 $0.000287
+24.37%
$286,701 $73
Jun 22, 2025 $0.00023
-1.16%
$230,296 $4
Jun 21, 2025 $0.000231
-12.15%
$231,093 $229
Jun 14, 2025 $0.000323
-1.01%
$-- $6
Jun 13, 2025 $0.000323
+0.14%
$322,751 $6
Jun 12, 2025 $0.000324
-8.17%
$323,924 $88
Jun 11, 2025 $0.000359
-1.64%
$-- $278
Jun 10, 2025 $0.000362
+1.95%
$362,488 $845
Jun 9, 2025 $0.000352
+9.12%
$352,028 $148
Jun 8, 2025 $0.000324
+0.17%
$323,581 $57
Download