Keira Historical Data

KEIRA
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.000133
+0.31%
$ -- $ 26
Sep 15, 2025 $ 0.000161
-4.31%
$ 160,948 $ 2
Sep 14, 2025 $ 0.000171
-5.12%
$ 168,892 $ 2
Sep 13, 2025 $ 0.00018
+2.32%
$ 180,339 $ 22
Sep 12, 2025 $ 0.000178
+2.20%
$ 178,369 $ 429
Sep 5, 2025 $ 0.000167
+3.72%
$ -- $ 4
Sep 4, 2025 $ 0.000162
-5.99%
$ 161,960 $ 4
Sep 3, 2025 $ 0.000173
-1.51%
$ 171,994 $ 393
Aug 20, 2025 $ 0.000183
+1.86%
$ -- $ 32
Aug 19, 2025 $ 0.00018
-3.22%
$ 180,178 $ 31
Aug 18, 2025 $ 0.000186
-7.18%
$ 185,733 $ 106
Aug 17, 2025 $ 0.000202
+9.51%
$ 201,984 $ 32
Aug 16, 2025 $ 0.000184
+1.23%
$ 183,650 $ 2
Aug 9, 2025 $ 0.000216
+3.74%
$ -- $ 3
Aug 8, 2025 $ 0.000208
+2.57%
$ 208,310 $ 42
Aug 7, 2025 $ 0.000203
+7.65%
$ 203,090 $ 26
Aug 6, 2025 $ 0.000189
+4.45%
$ 188,536 $ 3
Aug 5, 2025 $ 0.000181
-6.85%
$ 180,630 $ 155
Aug 4, 2025 $ 0.000193
+2.35%
$ 193,207 $ 40
Aug 3, 2025 $ 0.000189
+6.92%
$ 188,584 $ 157
Aug 2, 2025 $ 0.000177
-5.49%
$ 176,844 $ 94
Aug 1, 2025 $ 0.000182
-6.59%
$ 187,169 $ 149
Jul 31, 2025 $ 0.000196
-4.54%
$ 196,327 $ 186
Jul 24, 2025 $ 0.000247
-8.96%
$ -- $ 0
Jul 23, 2025 $ 0.000271
-11.50%
$ 270,901 $ 33
Jul 22, 2025 $ 0.000306
-0.71%
$ 306,288 $ 365
Jul 21, 2025 $ 0.000309
+3.55%
$ 308,678 $ 432
Jul 20, 2025 $ 0.000295
+2.00%
$ 294,576 $ 24
Jul 19, 2025 $ 0.000288
+1.80%
$ 288,119 $ 4
Jul 18, 2025 $ 0.000283
-4.33%
$ 283,034 $ 30
Jul 17, 2025 $ 0.000297
+0.90%
$ 297,254 $ 288
Jul 9, 2025 $ 0.000243
-0.22%
$ 242,670 $ 17
Jul 1, 2025 $ 0.000246
-4.20%
$ 243,718 $ 232
Jun 30, 2025 $ 0.000256
-6.05%
$ 256,292 $ 369
Jun 29, 2025 $ 0.000275
+7.64%
$ 275,024 $ 48
Jun 28, 2025 $ 0.000256
+3.68%
$ 255,893 $ 168
Jun 27, 2025 $ 0.000247
+1.15%
$ 246,913 $ 6
Jun 26, 2025 $ 0.000244
+0.36%
$ 244,330 $ 34
Jun 25, 2025 $ 0.000244
-9.69%
$ 244,007 $ 46
Jun 24, 2025 $ 0.00027
-6.06%
$ 270,281 $ 172
Jun 23, 2025 $ 0.000287
+24.37%
$ 286,701 $ 73
Jun 22, 2025 $ 0.00023
-1.16%
$ 230,296 $ 4
Jun 21, 2025 $ 0.000231
-12.15%
$ 231,093 $ 229
Jun 14, 2025 $ 0.000323
-1.01%
$ -- $ 6
Jun 13, 2025 $ 0.000323
+0.14%
$ 322,751 $ 6
Jun 12, 2025 $ 0.000324
-8.17%
$ 323,924 $ 88
Jun 11, 2025 $ 0.000359
-1.64%
$ -- $ 278
Jun 10, 2025 $ 0.000362
+1.95%
$ 362,488 $ 845
Jun 9, 2025 $ 0.000352
+9.12%
$ 352,028 $ 148
Jun 8, 2025 $ 0.000324
+0.17%
$ 323,581 $ 57
Download