Keira Historical Data

KEIRA
Download
Date Close Price change Market cap Trading volume
Sep 29 $0.000133
+0.31%
$-- $26
Sep 15 $0.000161
-4.31%
$-- $2
Sep 8 $0.00018
+3.33%
$168,892 $451
Sep 1 $0.000167
-4.79%
$-- $401
Aug 18 $0.000183
-8.56%
$-- $169
Aug 11 $0.000202
+11.34%
$201,984 $34
Aug 4 $0.000216
+14.49%
$-- $269
Jul 28 $0.000177
-13.94%
$188,584 $429
Jul 21 $0.000247
-17.30%
$-- $830
Jul 14 $0.000288
-2.20%
$294,576 $321
Jul 7 $0.000243
-0.22%
$-- $17
Jun 30 $0.000246
-10.00%
$-- $601
Jun 23 $0.000256
+11.00%
$275,024 $499
Jun 16 $0.000231
-12.15%
$230,296 $229
Jun 9 $0.000323
+0.27%
$-- $1,371
Jun 2 $0.000324
-19.34%
$323,581 $2,638
May 26 $0.000407
-9.59%
$400,969 $3,795
May 19 $0.000414
-2.37%
$-- $614
May 12 $0.000353
-17.79%
$412,788 $1,752
May 5 $0.00045
+25.98%
$432,202 $1,574
Apr 28 $0.000371
+42.48%
$356,375 $10,664
Apr 21 $0.000259
+85.74%
$259,446 $3,667
Apr 14 $0.000149
+0.00%
$-- $14
Apr 7 $0.000116
+0.00%
$-- $19
Mar 31 $0.000142
+0.00%
$-- $17
Mar 24 $0.000214
+0.00%
$-- $1,450
Mar 17 $0.000213
+0.00%
$-- $325
Mar 10 $0.00023
+0.00%
$-- $493
Mar 3 $0.000384
+0.00%
$-- $6
Feb 24 $0.000355
+0.00%
$-- $922
Feb 17 $0.000558
+0.00%
$-- $8,606
Feb 10 $0.000763
+0.00%
$-- $5,415
Feb 3 $0.000901
+0.00%
$-- $3,833
Download