Keira Historical Data

KEIRA
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.000133
+0.31%
$ -- $ 26
Sep 15 $ 0.000161
-4.31%
$ -- $ 2
Sep 8 $ 0.00018
+3.33%
$ 168,892 $ 451
Sep 1 $ 0.000167
-4.79%
$ -- $ 401
Aug 18 $ 0.000183
-8.56%
$ -- $ 169
Aug 11 $ 0.000202
+11.34%
$ 201,984 $ 34
Aug 4 $ 0.000216
+14.49%
$ -- $ 269
Jul 28 $ 0.000177
-13.94%
$ 188,584 $ 429
Jul 21 $ 0.000247
-17.30%
$ -- $ 830
Jul 14 $ 0.000288
-2.20%
$ 294,576 $ 321
Jul 7 $ 0.000243
-0.22%
$ -- $ 17
Jun 30 $ 0.000246
-10.00%
$ -- $ 601
Jun 23 $ 0.000256
+11.00%
$ 275,024 $ 499
Jun 16 $ 0.000231
-12.15%
$ 230,296 $ 229
Jun 9 $ 0.000323
+0.27%
$ -- $ 1,371
Jun 2 $ 0.000324
-19.34%
$ 323,581 $ 2,638
May 26 $ 0.000407
-9.59%
$ 400,969 $ 3,795
May 19 $ 0.000414
-2.37%
$ -- $ 614
May 12 $ 0.000353
-17.79%
$ 412,788 $ 1,752
May 5 $ 0.00045
+25.98%
$ 432,202 $ 1,574
Apr 28 $ 0.000371
+42.48%
$ 356,375 $ 10,664
Apr 21 $ 0.000259
+85.74%
$ 259,446 $ 3,667
Apr 14 $ 0.000149
+0.00%
$ -- $ 14
Apr 7 $ 0.000116
+0.00%
$ -- $ 19
Mar 31 $ 0.000142
+0.00%
$ -- $ 17
Mar 24 $ 0.000214
+0.00%
$ -- $ 1,450
Mar 17 $ 0.000213
+0.00%
$ -- $ 325
Mar 10 $ 0.00023
+0.00%
$ -- $ 493
Mar 3 $ 0.000384
+0.00%
$ -- $ 6
Feb 24 $ 0.000355
+0.00%
$ -- $ 922
Feb 17 $ 0.000558
+0.00%
$ -- $ 8,606
Feb 10 $ 0.000763
+0.00%
$ -- $ 5,415
Feb 3 $ 0.000901
+0.00%
$ -- $ 3,833
Download