Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NODEX Historical Data

NODEX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2025 $0.0₇49
-2.00%
$-- $425
Aug 7, 2025 $0.0₇366
+19.61%
$37 $1,137
Aug 6, 2025 $0.0₇306
+3.03%
$31 $1,318
Aug 5, 2025 $0.0₇291
-3.00%
$29 $1,545
Aug 4, 2025 $0.0₇3
-52.46%
$30 $1,084
Aug 3, 2025 $0.0₇631
-29.73%
$63 $370,791
Aug 2, 2025 $0.0₇902
-35.53%
$91 $919,899
Aug 1, 2025 $0.0₆12
-25.87%
$138 $1.04 million
Jul 31, 2025 $0.0₆161
-37.12%
$161 $994,553
Jul 30, 2025 $0.0₆255
-49.82%
$255 $1.9 million
Jul 29, 2025 $0.0₆511
-37.38%
$511 $2.03 million
Jul 28, 2025 $0.0₆82
+12.88%
$820 $990,744
Jul 27, 2025 $0.0₆87
+39.31%
$870 $16,408
Jul 24, 2025 $0.0₆415
-9.74%
$-- $14,797
Jul 23, 2025 $0.0₆46
+54.09%
$460 $16,741
Jul 22, 2025 $0.0₆298
-0.57%
$298 $63
Jul 21, 2025 $0.0₆3
-11.27%
$300 $461
Jul 20, 2025 $0.0₆338
+13.49%
$338 $639
Jul 19, 2025 $0.0₆298
-2.01%
$298 $1,374
Jul 18, 2025 $0.0₆304
+5.01%
$304 $7,981
Jul 17, 2025 $0.0₆29
-3.21%
$290 $904
Jul 16, 2025 $0.0₆288
-14.13%
$288 $2,862
Jul 15, 2025 $0.0₆35
+8.59%
$350 $1,938
Jul 14, 2025 $0.0₆322
-24.00%
$322 $488
Jul 13, 2025 $0.0₆395
-12.02%
$395 $647
Jul 12, 2025 $0.0₆357
-7.09%
$357 $428
Jul 11, 2025 $0.0₆37
-17.10%
$370 $1,206
Jul 10, 2025 $0.0₆424
-14.26%
$424 $50,175
Jul 9, 2025 $0.0₆495
-9.98%
$495 $2,813
Jul 8, 2025 $0.0₆55
+16.65%
$550 $1,965
Jul 7, 2025 $0.0₆449
-35.87%
$449 $372,903
Jul 6, 2025 $0.0₆6
-14.29%
$600 $2,595
Jul 5, 2025 $0.0₆7
+0.00%
$700 $1,937
Jul 4, 2025 $0.0₆7
-22.22%
$700 $5,004
Jul 3, 2025 $0.0₆9
-10.00%
$900 $8,228
Jul 2, 2025 $0.0₅12
-91.61%
$1,200 $126,487
Jul 1, 2025 $0.0000144
-78.02%
$14,400 $624,708
Jun 30, 2025 $0.0000539
-71.13%
$53,900 $5,487
Jun 29, 2025 $0.00019
+15.78%
$190,000 $2,990
Jun 28, 2025 $0.00016
+3.29%
$160,000 $3,651
Jun 27, 2025 $0.000155
-26.24%
$154,900 $3,624
Jun 26, 2025 $0.00024
-53.85%
$240,000 $5,869
Jun 25, 2025 $0.00052
-66.23%
$520,000 $4,925
Jun 24, 2025 $0.0015
-71.54%
$1.5 million $13,278
Jun 23, 2025 $0.00538
-12.52%
$5.38 million $14,212
Download