RWDS Historical Data

RWDS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2019 $3.16
+0.02%
$-- $417
Dec 19, 2019 $3.16
+0.04%
$-- $414
Dec 18, 2019 $3.16
+0.32%
$-- $395
Dec 17, 2019 $3.15
-0.56%
$-- $377
Dec 16, 2019 $3.16
-0.45%
$-- $392
Dec 15, 2019 $3.18
+0.00%
$-- $403
Dec 14, 2019 $3.18
-0.19%
$-- $402
Dec 13, 2019 $3.18
+2.72%
$-- $410
Dec 12, 2019 $3.1
-1.91%
$-- $264
Dec 11, 2019 $3.16
-0.14%
$-- $258
Dec 10, 2019 $3.16
-0.17%
$-- $270
Dec 9, 2019 $3.17
-0.01%
$-- $282
Dec 7, 2019 $3.17
-0.02%
$-- $307
Dec 6, 2019 $3.17
+5.14%
$-- $308
Dec 5, 2019 $3.02
-4.80%
$-- $356
Dec 4, 2019 $3.17
-0.22%
$-- $319
Dec 3, 2019 $3.18
-0.06%
$-- $329
Dec 2, 2019 $3.18
-0.08%
$-- $340
Nov 30, 2019 $3.19
-0.05%
$-- $370
Nov 29, 2019 $3.19
+0.15%
$-- $381
Nov 28, 2019 $3.19
-0.07%
$-- $376
Nov 27, 2019 $3.19
+0.17%
$-- $388
Nov 26, 2019 $3.18
+0.11%
$-- $377
Nov 25, 2019 $3.18
+0.56%
$-- $384
Nov 24, 2019 $3.17
-0.36%
$-- $361
Nov 23, 2019 $3.19
+0.22%
$-- $377
Nov 22, 2019 $3.18
-0.68%
$-- $387
Nov 21, 2019 $3.2
+2.34%
$-- $417
Nov 20, 2019 $3.13
-3.43%
$-- $682
Nov 19, 2019 $3.24
+0.14%
$-- $641
Nov 18, 2019 $3.24
-0.22%
$-- $467
Nov 17, 2019 $3.24
-1.23%
$-- $481
Nov 16, 2019 $3.28
+0.56%
$-- $773
Nov 15, 2019 $3.27
-2.48%
$-- $660
Nov 14, 2019 $3.35
+1.72%
$-- $1,085
Nov 13, 2019 $3.29
+0.54%
$-- $766
Nov 12, 2019 $3.27
-16.95%
$-- $685
Nov 11, 2019 $3.94
+20.17%
$-- $25,251
Nov 10, 2019 $3.28
+0.13%
$-- $700
Nov 9, 2019 $3.28
+0.12%
$-- $687
Nov 8, 2019 $3.27
-0.26%
$-- $682
Nov 7, 2019 $3.28
-0.23%
$-- $714
Nov 6, 2019 $3.29
+0.12%
$-- $724
Nov 5, 2019 $3.28
+0.13%
$-- $722
Nov 4, 2019 $3.28
+5.45%
$-- $727
Nov 3, 2019 $3.11
-0.04%
$-- $743
Nov 2, 2019 $3.11
+0.01%
$-- $744
Nov 1, 2019 $3.11
+0.03%
$-- $744
Oct 31, 2019 $3.11
+2.78%
$-- $744
Oct 30, 2019 $3.03
-3.24%
$-- $923