RWDS Historical Data

RWDS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2019 $3.13
+3.41%
$-- $751
Oct 28, 2019 $3.02
-20.72%
$-- $929
Oct 27, 2019 $3.79
-0.43%
$-- $55
Oct 26, 2019 $3.8
+29.15%
$-- $56
Oct 25, 2019 $2.94
-4.24%
$-- $924
Oct 24, 2019 $3.07
-0.01%
$-- $723
Oct 23, 2019 $3.07
+13.51%
$-- $724
Oct 22, 2019 $2.71
-12.53%
$-- $1,255
Oct 21, 2019 $3.1
-0.01%
$-- $736
Oct 20, 2019 $3.1
+0.24%
$-- $737
Oct 19, 2019 $3.09
-0.08%
$-- $734
Oct 18, 2019 $3.09
-0.28%
$-- $735
Oct 17, 2019 $3.1
+0.15%
$-- $739
Oct 16, 2019 $3.1
-0.38%
$-- $738
Oct 15, 2019 $3.11
-0.34%
$-- $742
Oct 14, 2019 $3.12
+0.39%
$-- $746
Oct 13, 2019 $3.11
-25.15%
$-- $742
Oct 12, 2019 $4.16
+37.85%
$-- $4
Oct 11, 2019 $3.02
-18.74%
$-- $841
Oct 10, 2019 $3.71
+18.41%
$-- $869
Oct 9, 2019 $3.13
+0.81%
$-- $754
Oct 8, 2019 $3.11
-2.42%
$-- $742
Oct 7, 2019 $3.18
+0.66%
$-- $2,610
Oct 6, 2019 $3.55
-4.35%
$-- $10
Oct 5, 2019 $3.72
+5.48%
$-- $20
Oct 4, 2019 $3.53
+17.99%
$-- $2,731
Oct 3, 2019 $2.99
+3.53%
$-- $699
Oct 2, 2019 $2.89
-12.37%
$-- $2,271
Oct 1, 2019 $3.3
+17.70%
$-- $2,752
Sep 30, 2019 $2.8
-15.18%
$-- $2,488
Sep 28, 2019 $2.81
-0.49%
$-- $2,192
Sep 27, 2019 $2.83
+1.02%
$-- $2,208
Sep 26, 2019 $2.8
-2.99%
$-- $2,185
Sep 25, 2019 $2.88
-3.05%
$-- $2,277
Sep 24, 2019 $2.95
-7.88%
$-- $2,357
Sep 23, 2019 $3.2
-1.68%
$-- $2,604
Sep 21, 2019 $3.3
-0.99%
$-- $2,690
Sep 20, 2019 $3.33
-0.80%
$-- $2,727
Sep 19, 2019 $3.36
+0.81%
$-- $2,753
Sep 18, 2019 $3.33
-13.20%
$-- $2,736
Sep 17, 2019 $3.84
+15.56%
$-- $3,330
Sep 16, 2019 $3.32
-13.25%
$-- $2,747
Sep 15, 2019 $3.83
-8.40%
$-- $3,350
Sep 14, 2019 $4.18
+9.76%
$-- $4
Sep 13, 2019 $3.81
-1.26%
$-- $3,340
Sep 12, 2019 $3.86
+18.40%
$-- $3,394
Sep 11, 2019 $3.25
+0.33%
$-- $2,698
Sep 10, 2019 $3.25
-2.09%
$-- $2,688
Sep 9, 2019 $3.31
-0.79%
$-- $2,757
Sep 7, 2019 $3.99
+0.51%
$-- $13