RWDS Historical Data

RWDS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $3.97
+18.36%
$-- $17
Sep 5, 2019 $3.36
-16.99%
$-- $2,820
Sep 4, 2019 $4.03
-7.13%
$-- $2,902
Sep 3, 2019 $4.34
+2.87%
$-- $65
Aug 31, 2019 $2.19
+3.50%
$-- $175
Aug 30, 2019 $2.11
-15.28%
$-- $169
Aug 29, 2019 $2.49
-36.39%
$-- $393
Aug 28, 2019 $2.18
-36.27%
$-- $2
Aug 27, 2019 $3.42
+0.26%
$-- $16,748
Jul 24, 2019 $3.27
+9.65%
$-- $2
Jul 23, 2019 $2.98
+5.74%
$-- $422
Jul 22, 2019 $2.82
+22.13%
$-- $1,712
Jul 21, 2019 $2.31
-27.91%
$-- $2
Jul 20, 2019 $3.2
+36.97%
$-- $967
Download