AIRian Historical Data

AIR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00662
+0.00%
$ 6.62 million $ 23,277
Yesterday $ 0.0066
+0.20%
$ 6.6 million $ 23,222
Jun 7, 2026 $ 0.00659
+0.06%
$ 6.59 million $ 23,176
Jun 6, 2026 $ 0.00659
+0.00%
$ 6.59 million $ 23,162
Jun 5, 2026 $ 0.00659
-21.87%
$ 6.59 million $ 23,162
Jun 4, 2026 $ 0.0106
+61.06%
$ 10.6 million $ 49,878
Jun 3, 2026 $ 0.00658
-0.22%
$ 6.58 million $ 23,144
Jun 2, 2026 $ 0.0066
+0.21%
$ 6.6 million $ 23,195
Jun 1, 2026 $ 0.00658
-0.56%
$ 6.58 million $ 23,145
May 31, 2026 $ 0.00662
-0.04%
$ 6.62 million $ 23,275
May 30, 2026 $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 29, 2026 $ 0.00662
-0.17%
$ 6.62 million $ 23,285
May 28, 2026 $ 0.00663
+0.15%
$ 6.63 million $ 23,325
May 27, 2026 $ 0.00662
+0.26%
$ 6.62 million $ 23,291
May 26, 2026 $ 0.00661
-0.42%
$ 6.61 million $ 23,231
May 25, 2026 $ 0.00663
+0.37%
$ 6.63 million $ 23,329
May 24, 2026 $ 0.00661
-0.18%
$ 6.61 million $ 23,244
May 23, 2026 $ 0.00662
-29.47%
$ 6.62 million $ 23,285
May 22, 2026 $ 0.00939
-9.65%
$ 9.39 million $ 6,543
May 21, 2026 $ 0.0104
-4.29%
$ 10.39 million $ 8,774
May 20, 2026 $ 0.0109
+1.68%
$ 10.86 million $ 10,312
May 19, 2026 $ 0.0107
-15.26%
$ 10.68 million $ 14,765
May 18, 2026 $ 0.0126
-1.15%
$ 12.6 million $ 4,455
May 17, 2026 $ 0.0127
-0.09%
$ 12.75 million $ 9,190
May 16, 2026 $ 0.0128
+19.28%
$ 12.76 million $ 8,843
May 15, 2026 $ 0.0118
-9.01%
$ 11.81 million $ 18,429
May 14, 2026 $ 0.013
-0.18%
$ 12.98 million $ 11,383
May 13, 2026 $ 0.013
+1.25%
$ 13 million $ 11,999
May 12, 2026 $ 0.0128
+2.71%
$ 12.84 million $ 18,052
May 11, 2026 $ 0.0125
-4.02%
$ 12.5 million $ 8,160
May 10, 2026 $ 0.013
+0.22%
$ 13.02 million $ 61,129
May 9, 2026 $ 0.013
+22.35%
$ 13 million $ 178,434
May 8, 2026 $ 0.0107
+8.67%
$ 10.71 million $ 4,403
May 7, 2026 $ 0.00985
+0.95%
$ 9.85 million $ 1,820
May 6, 2026 $ 0.00976
-4.27%
$ 9.76 million $ 7,430
May 5, 2026 $ 0.0102
-0.70%
$ 10.2 million $ 2,645
May 4, 2026 $ 0.0103
-1.31%
$ 10.27 million $ 4,362
May 3, 2026 $ 0.0104
-8.01%
$ 10.4 million $ 8,292
May 2, 2026 $ 0.0107
+10.82%
$ 10.67 million $ 25,071
May 1, 2026 $ 0.00963
+9.35%
$ 9.63 million $ 16,082
Apr 30, 2026 $ 0.00881
-7.45%
$ 8.81 million $ 52,846
Apr 29, 2026 $ 0.00951
-8.79%
$ 9.51 million $ 91,508
Apr 28, 2026 $ 0.0104
+0.28%
$ 10.42 million $ 17,311
Apr 27, 2026 $ 0.0104
-4.47%
$ 10.4 million $ 18,224
Apr 26, 2026 $ 0.0108
+6.41%
$ 10.82 million $ 4,768
Apr 25, 2026 $ 0.0102
+11.03%
$ 10.19 million $ 14,422
Apr 24, 2026 $ 0.00917
+36.26%
$ 9.17 million $ 7,671
Apr 23, 2026 $ 0.00673
-0.48%
$ 6.73 million $ 23,677
Apr 22, 2026 $ 0.00676
-0.10%
$ 6.76 million $ 23,791
Apr 21, 2026 $ 0.00677
-0.36%
$ 6.77 million $ 23,815
Download