AIRian Historical Data

AIR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00662
+0.00%
$ 6.62 million $ 23,274
Yesterday $ 0.00662
+0.04%
$ 6.62 million $ 23,274
Jul 2, 2026 $ 0.00662
+0.31%
$ 6.62 million $ 23,266
Jul 1, 2026 $ 0.0066
-18.58%
$ 6.6 million $ 23,195
Jun 30, 2026 $ 0.0081
-7.59%
$ 8.1 million $ 4,980
Jun 29, 2026 $ 0.00866
+30.44%
$ 8.66 million $ 18,281
Jun 28, 2026 $ 0.00664
+0.00%
$ 6.64 million $ 23,346
Jun 27, 2026 $ 0.00664
+0.00%
$ 6.64 million $ 23,346
Jun 26, 2026 $ 0.00664
+0.04%
$ 6.64 million $ 23,346
Jun 25, 2026 $ 0.00664
+0.07%
$ 6.64 million $ 23,336
Jun 24, 2026 $ 0.00663
+0.00%
$ 6.63 million $ 23,319
Jun 23, 2026 $ 0.00662
-0.72%
$ 6.62 million $ 23,307
Jun 22, 2026 $ 0.00667
-0.57%
$ 6.67 million $ 23,442
Jun 21, 2026 $ 0.0067
+0.00%
$ 6.7 million $ 23,575
Jun 20, 2026 $ 0.0067
+0.00%
$ 6.7 million $ 23,575
Jun 19, 2026 $ 0.0067
-0.57%
$ 6.7 million $ 23,575
Jun 18, 2026 $ 0.00674
+0.00%
$ 6.74 million $ 23,709
Jun 17, 2026 $ 0.00674
-0.19%
$ 6.74 million $ 23,709
Jun 16, 2026 $ 0.00675
+0.33%
$ 6.75 million $ 23,754
Jun 15, 2026 $ 0.00673
+1.50%
$ 6.73 million $ 23,677
Jun 14, 2026 $ 0.00663
-0.96%
$ 6.63 million $ 23,328
Jun 13, 2026 $ 0.0067
+0.00%
$ 6.7 million $ 23,554
Jun 12, 2026 $ 0.0067
+0.44%
$ 6.7 million $ 23,554
Jun 11, 2026 $ 0.00667
+0.59%
$ 6.67 million $ 23,450
Jun 10, 2026 $ 0.00663
+0.15%
$ 6.63 million $ 23,312
Jun 9, 2026 $ 0.00662
+0.24%
$ 6.62 million $ 23,277
Jun 8, 2026 $ 0.0066
+0.20%
$ 6.6 million $ 23,222
Jun 7, 2026 $ 0.00659
+0.06%
$ 6.59 million $ 23,176
Jun 6, 2026 $ 0.00659
+0.00%
$ 6.59 million $ 23,162
Jun 5, 2026 $ 0.00659
-21.87%
$ 6.59 million $ 23,162
Jun 4, 2026 $ 0.0106
+61.06%
$ 10.6 million $ 49,878
Jun 3, 2026 $ 0.00658
-0.22%
$ 6.58 million $ 23,144
Jun 2, 2026 $ 0.0066
+0.21%
$ 6.6 million $ 23,195
Jun 1, 2026 $ 0.00658
-0.56%
$ 6.58 million $ 23,145
May 31, 2026 $ 0.00662
-0.04%
$ 6.62 million $ 23,275
May 30, 2026 $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 29, 2026 $ 0.00662
-0.17%
$ 6.62 million $ 23,285
May 28, 2026 $ 0.00663
+0.15%
$ 6.63 million $ 23,325
May 27, 2026 $ 0.00662
+0.26%
$ 6.62 million $ 23,291
May 26, 2026 $ 0.00661
-0.42%
$ 6.61 million $ 23,231
May 25, 2026 $ 0.00663
+0.37%
$ 6.63 million $ 23,329
May 24, 2026 $ 0.00661
-0.18%
$ 6.61 million $ 23,244
May 23, 2026 $ 0.00662
-29.47%
$ 6.62 million $ 23,285
May 22, 2026 $ 0.00939
-9.65%
$ 9.39 million $ 6,543
May 21, 2026 $ 0.0104
-4.29%
$ 10.39 million $ 8,774
May 20, 2026 $ 0.0109
+1.68%
$ 10.86 million $ 10,312
May 19, 2026 $ 0.0107
-15.26%
$ 10.68 million $ 14,765
May 18, 2026 $ 0.0126
-1.15%
$ 12.6 million $ 4,455
May 17, 2026 $ 0.0127
-0.09%
$ 12.75 million $ 9,190
May 16, 2026 $ 0.0128
+19.28%
$ 12.76 million $ 8,843
Download