AIRian Historical Data

AIR
Download
Date Close Price change Market cap Trading volume
Today $0.00661
+0.00%
$6.9 million $23,237
Yesterday $0.0066
+0.14%
$6.6 million $23,224
Aug 24, 2026 $0.00659
-0.09%
$6.59 million $23,191
Aug 23, 2026 $0.0066
+0.00%
$6.6 million $23,212
Aug 22, 2026 $0.0066
+0.00%
$6.6 million $23,212
Aug 21, 2026 $0.0066
+0.24%
$6.6 million $23,212
Aug 20, 2026 $0.00658
-34.16%
$6.58 million $23,156
Aug 19, 2026 $0.01
+51.83%
$10 million $6,551
Aug 18, 2026 $0.00658
-0.05%
$6.58 million $23,156
Aug 17, 2026 $0.00659
-0.51%
$6.59 million $23,168
Aug 16, 2026 $0.00662
+0.00%
$6.62 million $23,288
Aug 15, 2026 $0.00662
+0.00%
$6.62 million $23,288
Aug 14, 2026 $0.00662
-0.18%
$6.62 million $23,288
Aug 13, 2026 $0.00663
-0.15%
$6.63 million $23,330
Aug 12, 2026 $0.00664
-0.09%
$6.64 million $23,364
Aug 11, 2026 $0.00665
-0.65%
$6.65 million $23,386
Aug 10, 2026 $0.00669
+0.00%
$6.69 million $23,538
Aug 9, 2026 $0.00669
-0.18%
$6.69 million $23,537
Aug 8, 2026 $0.0067
+0.00%
$6.7 million $23,579
Aug 7, 2026 $0.0067
+0.14%
$6.7 million $23,579
Aug 6, 2026 $0.0067
-0.15%
$6.7 million $23,546
Aug 5, 2026 $0.00671
+0.49%
$6.71 million $23,582
Aug 4, 2026 $0.00667
-0.11%
$6.67 million $23,467
Aug 3, 2026 $0.00668
+0.55%
$6.68 million $23,494
Aug 2, 2026 $0.00664
-0.38%
$6.64 million $23,366
Aug 1, 2026 $0.00667
+0.84%
$6.67 million $27,941
Jul 31, 2026 $0.00661
+1.14%
$6.61 million $36,200
Jul 30, 2026 $0.0066
-0.44%
$6.54 million $52,152
Jul 29, 2026 $0.00663
+0.07%
$6.63 million $48,742
Jul 28, 2026 $0.00662
+0.38%
$6.62 million $23,289
Jul 27, 2026 $0.0066
+0.02%
$6.6 million $23,201
Jul 26, 2026 $0.0066
-0.04%
$6.6 million $23,197
Jul 25, 2026 $0.0066
+0.00%
$6.6 million $23,205
Jul 24, 2026 $0.0066
+5.70%
$6.6 million $23,205
Jul 23, 2026 $0.00625
+27.70%
$6.22 million $28,376
Jul 22, 2026 $0.00492
-21.18%
$4.89 million $6,723
Jul 21, 2026 $0.00625
-3.31%
$6.25 million $31,060
Jul 20, 2026 $0.00646
-1.51%
$6.46 million $28,724
Jul 19, 2026 $0.00656
+2.32%
$6.56 million $26,970
Jul 18, 2026 $0.00641
+0.64%
$6.41 million $32,489
Jul 17, 2026 $0.00637
-3.20%
$6.37 million $45,415
Jul 16, 2026 $0.00658
-1.78%
$6.58 million $36,522
Jul 15, 2026 $0.0067
-2.37%
$6.7 million $31,637
Jul 14, 2026 $0.00686
+4.26%
$6.86 million $44,362
Jul 13, 2026 $0.00658
-0.53%
$6.58 million $27,149
Jul 12, 2026 $0.00662
+0.10%
$6.62 million $23,419
Jul 11, 2026 $0.00661
-0.11%
$6.61 million $27,215
Jul 10, 2026 $0.00662
-0.45%
$6.62 million $24,077
Jul 9, 2026 $0.00665
-0.43%
$6.65 million $25,883
Jul 8, 2026 $0.0066
-24.92%
$6.6 million $23,201
Download