AIRian Historical Data

AIR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00671
+0.00%
$ 6.71 million $ 23,582
Yesterday $ 0.00667
-0.11%
$ 6.67 million $ 23,467
Aug 3, 2026 $ 0.00668
+0.55%
$ 6.68 million $ 23,494
Aug 2, 2026 $ 0.00664
-0.38%
$ 6.64 million $ 23,366
Aug 1, 2026 $ 0.00667
+0.84%
$ 6.67 million $ 27,941
Jul 31, 2026 $ 0.00661
+1.14%
$ 6.61 million $ 36,200
Jul 30, 2026 $ 0.0066
-0.44%
$ 6.54 million $ 52,152
Jul 29, 2026 $ 0.00663
+0.07%
$ 6.63 million $ 48,742
Jul 28, 2026 $ 0.00662
+0.38%
$ 6.62 million $ 23,289
Jul 27, 2026 $ 0.0066
+0.02%
$ 6.6 million $ 23,201
Jul 26, 2026 $ 0.0066
-0.04%
$ 6.6 million $ 23,197
Jul 25, 2026 $ 0.0066
+0.00%
$ 6.6 million $ 23,205
Jul 24, 2026 $ 0.0066
+5.70%
$ 6.6 million $ 23,205
Jul 23, 2026 $ 0.00625
+27.70%
$ 6.22 million $ 28,376
Jul 22, 2026 $ 0.00492
-21.18%
$ 4.89 million $ 6,723
Jul 21, 2026 $ 0.00625
-3.31%
$ 6.25 million $ 31,060
Jul 20, 2026 $ 0.00646
-1.51%
$ 6.46 million $ 28,724
Jul 19, 2026 $ 0.00656
+2.32%
$ 6.56 million $ 26,970
Jul 18, 2026 $ 0.00641
+0.64%
$ 6.41 million $ 32,489
Jul 17, 2026 $ 0.00637
-3.20%
$ 6.37 million $ 45,415
Jul 16, 2026 $ 0.00658
-1.78%
$ 6.58 million $ 36,522
Jul 15, 2026 $ 0.0067
-2.37%
$ 6.7 million $ 31,637
Jul 14, 2026 $ 0.00686
+4.26%
$ 6.86 million $ 44,362
Jul 13, 2026 $ 0.00658
-0.53%
$ 6.58 million $ 27,149
Jul 12, 2026 $ 0.00662
+0.10%
$ 6.62 million $ 23,419
Jul 11, 2026 $ 0.00661
-0.11%
$ 6.61 million $ 27,215
Jul 10, 2026 $ 0.00662
-0.45%
$ 6.62 million $ 24,077
Jul 9, 2026 $ 0.00665
-0.43%
$ 6.65 million $ 25,883
Jul 8, 2026 $ 0.0066
-24.92%
$ 6.6 million $ 23,201
Jul 7, 2026 $ 0.00879
+5.22%
$ 8.79 million $ 8,137
Jul 6, 2026 $ 0.00835
+26.10%
$ 8.35 million $ 18,724
Jul 5, 2026 $ 0.00662
+0.06%
$ 6.62 million $ 23,288
Jul 4, 2026 $ 0.00662
+0.00%
$ 6.62 million $ 23,274
Jul 3, 2026 $ 0.00662
+0.04%
$ 6.62 million $ 23,274
Jul 2, 2026 $ 0.00662
+0.31%
$ 6.62 million $ 23,266
Jul 1, 2026 $ 0.0066
-18.58%
$ 6.6 million $ 23,195
Jun 30, 2026 $ 0.0081
-7.59%
$ 8.1 million $ 4,980
Jun 29, 2026 $ 0.00866
+30.44%
$ 8.66 million $ 18,281
Jun 28, 2026 $ 0.00664
+0.00%
$ 6.64 million $ 23,346
Jun 27, 2026 $ 0.00664
+0.00%
$ 6.64 million $ 23,346
Jun 26, 2026 $ 0.00664
+0.04%
$ 6.64 million $ 23,346
Jun 25, 2026 $ 0.00664
+0.07%
$ 6.64 million $ 23,336
Jun 24, 2026 $ 0.00663
+0.00%
$ 6.63 million $ 23,319
Jun 23, 2026 $ 0.00662
-0.72%
$ 6.62 million $ 23,307
Jun 22, 2026 $ 0.00667
-0.57%
$ 6.67 million $ 23,442
Jun 21, 2026 $ 0.0067
+0.00%
$ 6.7 million $ 23,575
Jun 20, 2026 $ 0.0067
+0.00%
$ 6.7 million $ 23,575
Jun 19, 2026 $ 0.0067
-0.57%
$ 6.7 million $ 23,575
Jun 18, 2026 $ 0.00674
+0.00%
$ 6.74 million $ 23,709
Jun 17, 2026 $ 0.00674
-0.19%
$ 6.74 million $ 23,709
Download