AIRian Historical Data

AIR
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00661
+0.00%
$ 6.61 million $ 23,275
Yesterday, at 11 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,277
Yesterday, at 10 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,277
Yesterday, at 9 PM $ 0.00662
+0.03%
$ 6.62 million $ 23,277
Yesterday, at 8 PM $ 0.00662
-0.14%
$ 6.62 million $ 23,271
Yesterday, at 7 PM $ 0.00663
+0.10%
$ 6.63 million $ 23,303
Yesterday, at 6 PM $ 0.00662
-0.09%
$ 6.62 million $ 23,281
Yesterday, at 5 PM $ 0.00663
+0.04%
$ 6.63 million $ 23,301
Yesterday, at 4 PM $ 0.00662
+0.05%
$ 6.62 million $ 23,291
Yesterday, at 3 PM $ 0.00662
-0.18%
$ 6.62 million $ 23,279
Yesterday, at 2 PM $ 0.00663
-0.03%
$ 6.63 million $ 23,322
Yesterday, at 1 PM $ 0.00663
+0.14%
$ 6.63 million $ 23,328
Yesterday, at 12 PM $ 0.00662
+0.07%
$ 6.62 million $ 23,296
Yesterday, at 11 AM $ 0.00662
+0.06%
$ 6.62 million $ 23,281
Yesterday, at 10 AM $ 0.00662
-0.06%
$ 6.62 million $ 23,267
Yesterday, at 9 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,281
Yesterday, at 8 AM $ 0.00662
+0.11%
$ 6.62 million $ 23,280
Yesterday, at 7 AM $ 0.00661
+0.04%
$ 6.61 million $ 23,254
Yesterday, at 6 AM $ 0.00661
-0.08%
$ 6.61 million $ 23,244
Yesterday, at 5 AM $ 0.00661
+0.07%
$ 6.61 million $ 23,262
Yesterday, at 4 AM $ 0.00661
+0.00%
$ 6.61 million $ 23,247
Yesterday, at 3 AM $ 0.00661
+0.12%
$ 6.61 million $ 23,247
Yesterday, at 2 AM $ 0.0066
+0.00%
$ 6.6 million $ 23,220
Yesterday, at 1 AM $ 0.0066
-0.09%
$ 6.6 million $ 23,221
Yesterday, at 12 AM $ 0.00661
+0.09%
$ 6.61 million $ 23,243
Jun 8, 11 PM $ 0.0066
-0.05%
$ 6.6 million $ 23,222
Jun 8, 10 PM $ 0.00661
+0.00%
$ 6.61 million $ 23,235
Jun 8, 9 PM $ 0.00661
-0.06%
$ 6.61 million $ 23,235
Jun 8, 8 PM $ 0.00661
+0.00%
$ 6.61 million $ 23,247
Jun 8, 7 PM $ 0.00661
-0.02%
$ 6.61 million $ 23,247
Jun 8, 6 PM $ 0.00661
+0.02%
$ 6.61 million $ 23,251
Jun 8, 5 PM $ 0.00661
-0.03%
$ 6.61 million $ 23,246
Jun 8, 4 PM $ 0.00661
+0.01%
$ 6.61 million $ 23,252
Jun 8, 3 PM $ 0.00661
-0.01%
$ 6.61 million $ 23,250
Jun 8, 2 PM $ 0.00661
-0.04%
$ 6.61 million $ 23,252
Jun 8, 1 PM $ 0.00661
+0.04%
$ 6.61 million $ 23,261
Jun 8, 12 PM $ 0.00661
+0.16%
$ 6.61 million $ 23,252
Jun 8, 11 AM $ 0.0066
+0.09%
$ 6.6 million $ 23,214
Jun 8, 10 AM $ 0.00659
+0.00%
$ 6.59 million $ 23,194
Jun 8, 9 AM $ 0.0066
+0.05%
$ 6.6 million $ 23,195
Jun 8, 8 AM $ 0.00659
-0.11%
$ 6.59 million $ 23,183
Jun 8, 7 AM $ 0.0066
+0.00%
$ 6.6 million $ 23,210
Jun 8, 6 AM $ 0.0066
+0.05%
$ 6.6 million $ 23,208
Jun 8, 5 AM $ 0.0066
+0.02%
$ 6.6 million $ 23,196
Jun 8, 4 AM $ 0.00659
-0.01%
$ 6.59 million $ 23,193
Jun 8, 3 AM $ 0.0066
+0.04%
$ 6.6 million $ 23,195
Jun 8, 2 AM $ 0.00659
-0.11%
$ 6.59 million $ 23,186
Jun 8, 1 AM $ 0.0066
+0.11%
$ 6.6 million $ 23,212
Jun 8, 12 AM $ 0.00659
+0.05%
$ 6.59 million $ 23,187
Jun 7, 11 PM $ 0.00659
+0.06%
$ 6.59 million $ 23,176
Download