AIRian Historical Data

AIR
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,582
Today, at 10 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,562
Today, at 9 PM $ 0.0067
-0.14%
$ 6.7 million $ 23,562
Today, at 8 PM $ 0.00671
+0.06%
$ 6.71 million $ 23,595
Today, at 7 PM $ 0.0067
-0.09%
$ 6.7 million $ 23,581
Today, at 6 PM $ 0.00671
+0.05%
$ 6.71 million $ 23,603
Today, at 5 PM $ 0.00671
+0.07%
$ 6.71 million $ 23,591
Today, at 4 PM $ 0.00671
-0.09%
$ 6.71 million $ 23,583
Today, at 3 PM $ 0.00671
-0.06%
$ 6.71 million $ 23,601
Today, at 2 PM $ 0.00672
+0.22%
$ 6.72 million $ 23,620
Today, at 1 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,561
Today, at 12 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,563
Today, at 11 AM $ 0.0067
+0.05%
$ 6.7 million $ 23,567
Today, at 10 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,557
Today, at 9 AM $ 0.0067
-0.03%
$ 6.7 million $ 23,556
Today, at 8 AM $ 0.0067
+0.09%
$ 6.7 million $ 23,563
Today, at 7 AM $ 0.00669
-0.23%
$ 6.69 million $ 23,542
Today, at 6 AM $ 0.00671
+0.16%
$ 6.71 million $ 23,597
Today, at 5 AM $ 0.0067
-0.02%
$ 6.7 million $ 23,549
Today, at 4 AM $ 0.0067
+0.16%
$ 6.7 million $ 23,562
Today, at 3 AM $ 0.00669
-0.02%
$ 6.69 million $ 23,527
Today, at 2 AM $ 0.00669
+0.13%
$ 6.69 million $ 23,515
Today, at 1 AM $ 0.00668
+0.06%
$ 6.68 million $ 23,485
Today, at 12 AM $ 0.00667
+0.02%
$ 6.67 million $ 23,471
Yesterday, at 11 PM $ 0.00667
+0.00%
$ 6.67 million $ 23,467
Yesterday, at 10 PM $ 0.00667
+0.00%
$ 6.67 million $ 23,467
Yesterday, at 9 PM $ 0.00667
+0.06%
$ 6.67 million $ 23,467
Yesterday, at 8 PM $ 0.00667
+0.01%
$ 6.67 million $ 23,454
Yesterday, at 7 PM $ 0.00667
-0.01%
$ 6.67 million $ 23,450
Yesterday, at 6 PM $ 0.00667
-0.09%
$ 6.67 million $ 23,454
Yesterday, at 5 PM $ 0.00667
+0.03%
$ 6.67 million $ 23,474
Yesterday, at 4 PM $ 0.00667
-0.11%
$ 6.67 million $ 23,466
Yesterday, at 3 PM $ 0.00668
+0.04%
$ 6.68 million $ 23,493
Yesterday, at 2 PM $ 0.00668
-0.07%
$ 6.68 million $ 23,484
Yesterday, at 1 PM $ 0.00668
+0.09%
$ 6.68 million $ 23,500
Yesterday, at 12 PM $ 0.00668
+0.11%
$ 6.68 million $ 23,480
Yesterday, at 11 AM $ 0.00667
+0.22%
$ 6.67 million $ 23,454
Yesterday, at 10 AM $ 0.00665
+0.09%
$ 6.65 million $ 23,402
Yesterday, at 9 AM $ 0.00665
+0.05%
$ 6.65 million $ 23,382
Yesterday, at 8 AM $ 0.00664
-0.12%
$ 6.64 million $ 23,370
Yesterday, at 7 AM $ 0.00665
+0.06%
$ 6.65 million $ 23,399
Yesterday, at 6 AM $ 0.00665
-0.05%
$ 6.65 million $ 23,386
Yesterday, at 5 AM $ 0.00665
-0.09%
$ 6.65 million $ 23,389
Yesterday, at 4 AM $ 0.00666
-0.06%
$ 6.66 million $ 23,411
Yesterday, at 3 AM $ 0.00666
-0.17%
$ 6.66 million $ 23,427
Yesterday, at 2 AM $ 0.00667
-0.12%
$ 6.67 million $ 23,465
Yesterday, at 1 AM $ 0.00668
-0.05%
$ 6.68 million $ 23,493
Yesterday, at 12 AM $ 0.00668
+0.00%
$ 6.68 million $ 23,494
Aug 3, 11 PM $ 0.00668
+0.00%
$ 6.68 million $ 23,494
Aug 3, 10 PM $ 0.00668
-0.02%
$ 6.68 million $ 23,494
Download