AIRian Historical Data

AIR
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00679
+0.00%
$ 6.79 million $ 23,897
Today, at 8 PM $ 0.00679
-0.03%
$ 6.79 million $ 23,897
Today, at 7 PM $ 0.0068
+0.02%
$ 6.8 million $ 23,904
Today, at 6 PM $ 0.0068
-0.01%
$ 6.8 million $ 23,900
Today, at 5 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,902
Today, at 4 PM $ 0.0068
-0.01%
$ 6.8 million $ 23,901
Today, at 3 PM $ 0.0068
-0.13%
$ 6.8 million $ 23,905
Today, at 2 PM $ 0.00681
-0.06%
$ 6.81 million $ 23,935
Today, at 1 PM $ 0.00681
+0.18%
$ 6.81 million $ 23,950
Today, at 12 PM $ 0.0068
-0.10%
$ 6.8 million $ 23,908
Today, at 11 AM $ 0.0068
+0.18%
$ 6.8 million $ 23,931
Today, at 10 AM $ 0.00679
-0.15%
$ 6.79 million $ 23,887
Today, at 9 AM $ 0.0068
+0.01%
$ 6.8 million $ 23,923
Today, at 8 AM $ 0.0068
+0.06%
$ 6.8 million $ 23,922
Today, at 7 AM $ 0.0068
+0.07%
$ 6.8 million $ 23,907
Today, at 6 AM $ 0.00679
+0.15%
$ 6.79 million $ 23,889
Today, at 5 AM $ 0.00678
-0.05%
$ 6.78 million $ 23,853
Today, at 4 AM $ 0.00679
+0.00%
$ 6.79 million $ 23,864
Today, at 3 AM $ 0.00679
-0.06%
$ 6.79 million $ 23,865
Today, at 2 AM $ 0.00679
+0.11%
$ 6.79 million $ 23,878
Today, at 1 AM $ 0.00678
-0.74%
$ 6.78 million $ 23,853
Yesterday, at 12 AM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Yesterday, at 11 PM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Yesterday, at 10 PM $ 0.00683
-15.36%
$ 6.83 million $ 24,031
Yesterday, at 9 PM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Yesterday, at 8 PM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Yesterday, at 7 PM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Yesterday, at 6 PM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Yesterday, at 5 PM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Yesterday, at 4 PM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Yesterday, at 3 PM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Yesterday, at 2 PM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Yesterday, at 1 PM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Yesterday, at 12 PM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Yesterday, at 11 AM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Yesterday, at 10 AM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Yesterday, at 9 AM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Yesterday, at 8 AM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Yesterday, at 7 AM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Yesterday, at 6 AM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Yesterday, at 5 AM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Yesterday, at 4 AM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Yesterday, at 3 AM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Yesterday, at 2 AM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Yesterday, at 1 AM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Apr 19, 12 AM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Apr 18, 11 PM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Apr 18, 10 PM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Apr 18, 9 PM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Apr 18, 8 PM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Download