AIRian Historical Data

AIR
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.00679
+0.00%
$ 6.79 million $ 23,897
9:09 PM $ 0.00679
+0.00%
$ 6.79 million $ 23,897
9:04 PM $ 0.00679
+0.00%
$ 6.79 million $ 23,897
8:59 PM $ 0.00679
+0.00%
$ 6.79 million $ 23,897
8:54 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,897
8:49 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,901
8:44 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,901
8:39 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,901
8:34 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,901
8:29 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,901
8:24 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,901
8:19 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,901
8:14 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,901
8:09 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,904
8:04 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,904
7:59 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,904
7:54 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,904
7:49 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,909
7:44 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,909
7:39 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,907
7:34 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,907
7:29 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,905
7:24 PM $ 0.00679
+0.00%
$ 6.79 million $ 23,905
7:19 PM $ 0.00679
+0.00%
$ 6.79 million $ 23,892
7:14 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,892
7:09 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,900
7:04 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,900
6:59 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,900
6:54 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,900
6:49 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,899
6:44 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,899
6:39 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,899
6:34 PM $ 0.00679
+0.00%
$ 6.79 million $ 23,899
6:29 PM $ 0.00679
+0.00%
$ 6.79 million $ 23,892
6:24 PM $ 0.00679
+0.00%
$ 6.79 million $ 23,892
6:19 PM $ 0.00679
+0.00%
$ 6.79 million $ 23,891
6:14 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,891
6:09 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,902
6:04 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,902
5:59 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,902
5:54 PM $ 0.00679
+0.00%
$ 6.79 million $ 23,902
5:49 PM $ 0.00679
+0.00%
$ 6.79 million $ 23,882
5:44 PM $ 0.00679
+0.00%
$ 6.79 million $ 23,882
5:39 PM $ 0.00679
+0.00%
$ 6.79 million $ 23,882
5:34 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,882
5:29 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,910
5:24 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,910
5:19 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,912
5:14 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,912
5:09 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,901
Download