AIRian Historical Data

AIR
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.00661
+0.00%
$ 6.61 million $ 23,275
12:18 AM $ 0.00661
+0.00%
$ 6.61 million $ 23,264
12:13 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,264
12:08 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,277
12:03 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,277
11:58 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,277
11:53 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,277
11:48 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,277
11:43 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,277
11:38 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,277
11:33 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,277
11:28 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,277
11:23 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,277
11:18 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,277
11:13 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,277
11:08 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,277
11:03 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,277
10:58 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,277
10:53 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,277
10:48 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,277
10:43 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,277
10:38 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,277
10:33 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,277
10:28 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,277
10:23 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,277
10:18 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,277
10:13 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,277
10:08 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,277
10:03 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,277
9:57 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,277
9:52 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,277
9:47 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,277
9:42 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,277
9:37 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,277
9:32 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,277
9:27 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,277
9:22 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,277
9:17 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,277
9:12 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,277
9:07 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,271
9:02 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,271
8:57 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,271
8:52 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,271
8:47 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,265
8:42 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,265
8:37 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,302
8:32 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,302
8:27 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,302
8:22 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,302
8:17 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,302
Download