AIRian Historical Data

AIR
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,562
10:32 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,562
10:27 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,562
10:22 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,562
10:17 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,562
10:12 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,562
10:07 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,562
10:02 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,562
9:57 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,562
9:52 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,562
9:47 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,562
9:42 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,562
9:37 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,562
9:32 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,562
9:27 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,562
9:22 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,562
9:17 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,609
9:12 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,609
9:07 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,595
9:02 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,595
8:57 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,595
8:52 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,595
8:47 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,574
8:42 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,574
8:37 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,574
8:32 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,574
8:27 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,578
8:22 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,578
8:17 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,577
8:12 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,577
8:07 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,580
8:02 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,580
7:57 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,581
7:52 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,581
7:47 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,589
7:42 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,589
7:37 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,605
7:32 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,605
7:27 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,602
7:22 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,602
7:17 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,598
7:12 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,598
7:07 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,603
7:02 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,603
6:57 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,603
6:52 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,603
6:47 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,604
6:42 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,604
6:37 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,600
6:32 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,600
Download