Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIRian Historical Data

AIR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0065
-1.66%
$6.5 million $732,927
Jul 2026 $0.00661
-18.35%
$6.61 million $567,891
Jun 2026 $0.0081
+22.39%
$8.1 million $215,862
May 2026 $0.00662
-24.85%
$6.62 million $413,554
Apr 2026 $0.00951
-26.28%
$8.81 million $1.34 million
Mar 2026 $0.0129
+83.11%
$12.91 million $409,831
Feb 2026 $0.00705
+2.03%
$7.05 million $699,791
Jan 2026 $0.00691
-0.06%
$6.91 million $755,802
Dec 2025 $0.00691
-0.41%
$6.91 million $779,659
Nov 2025 $0.00694
+0.10%
$6.94 million $990,095
Oct 2025 $0.0069
-1.21%
$6.93 million $736,059
Sep 2025 $0.00701
-1.60%
$6.99 million $725,412
Aug 2025 $0.00713
+1.89%
$7.12 million $753,046
Jul 2025 $0.00703
-2.61%
$7 million $1.85 million
Jun 2025 $0.0072
-1.39%
$7.22 million $1.82 million
May 2025 $0.0073
+0.02%
$7.3 million $862,386
Apr 2025 $0.0073
+2.85%
$7.3 million $755,612
Mar 2025 $0.00709
-66.17%
$7.09 million $2.48 million
Feb 2025 $0.0209
-32.23%
$20.9 million $665,015
Jan 2025 $0.0308
-25.12%
$30.86 million $571,737
Dec 2024 $0.0433
-8.57%
$41.1 million $744,138
Nov 2024 $0.0465
-19.18%
$47.34 million $707,020
Oct 2024 $0.0602
-15.25%
$57.58 million $63,657
Sep 2024 $0.0712
-0.34%
$71.21 million $166,130
Aug 2024 $0.0715
-26.87%
$71.45 million $297,267
Download