AIRian Historical Data

AIR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0129
+83.11%
$ 12.91 million $ 409,831
Feb 2026 $ 0.00705
+2.03%
$ 7.05 million $ 699,791
Jan 2026 $ 0.00691
-0.06%
$ 6.91 million $ 755,802
Dec 2025 $ 0.00691
-0.41%
$ 6.91 million $ 779,659
Nov 2025 $ 0.00694
+0.10%
$ 6.94 million $ 990,095
Oct 2025 $ 0.0069
-1.21%
$ 6.93 million $ 736,059
Sep 2025 $ 0.00701
-1.60%
$ 6.99 million $ 725,412
Aug 2025 $ 0.00713
+1.89%
$ 7.12 million $ 753,046
Jul 2025 $ 0.00703
-2.61%
$ 7 million $ 1.85 million
Jun 2025 $ 0.0072
-1.39%
$ 7.22 million $ 1.82 million
May 2025 $ 0.0073
+0.02%
$ 7.3 million $ 862,386
Apr 2025 $ 0.0073
+2.85%
$ 7.3 million $ 755,612
Mar 2025 $ 0.00709
-66.17%
$ 7.09 million $ 2.48 million
Feb 2025 $ 0.0209
-32.23%
$ 20.9 million $ 665,015
Jan 2025 $ 0.0308
-25.12%
$ 30.86 million $ 571,737
Dec 2024 $ 0.0433
-8.57%
$ 41.1 million $ 744,138
Nov 2024 $ 0.0465
-19.18%
$ 47.34 million $ 707,020
Oct 2024 $ 0.0602
-15.25%
$ 57.58 million $ 63,657
Sep 2024 $ 0.0712
-0.34%
$ 71.21 million $ 166,130
Aug 2024 $ 0.0715
-26.87%
$ 71.45 million $ 297,267
Download