Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIRian Historical Data

AIR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2025 $0.0072
-0.06%
$7.2 million $25,328
Jul 3, 2025 $0.00721
+3.20%
$7.21 million $25,343
Jul 2, 2025 $0.00698
-3.44%
$6.98 million $66,204
Jul 1, 2025 $0.00723
+0.10%
$7.23 million $25,426
Jun 30, 2025 $0.00722
+0.37%
$7.22 million $25,402
Jun 29, 2025 $0.0072
+0.09%
$7.2 million $25,308
Jun 28, 2025 $0.00719
+0.00%
$7.19 million $25,285
Jun 27, 2025 $0.00719
+0.14%
$7.19 million $25,285
Jun 26, 2025 $0.00718
+0.15%
$7.18 million $25,249
Jun 25, 2025 $0.00717
+0.41%
$7.17 million $25,211
Jun 24, 2025 $0.00714
+0.60%
$7.14 million $25,108
Jun 23, 2025 $0.0071
-0.24%
$7.1 million $24,957
Jun 22, 2025 $0.00711
-5.25%
$7.11 million $25,016
Jun 21, 2025 $0.0075
-0.03%
$7.5 million $76,712
Jun 20, 2025 $0.0075
+5.64%
$7.5 million $76,066
Jun 19, 2025 $0.0071
+0.19%
$7.1 million $24,985
Jun 18, 2025 $0.00709
-2.01%
$7.09 million $135,516
Jun 17, 2025 $0.00724
-0.88%
$7.24 million $249,554
Jun 16, 2025 $0.0073
-1.46%
$7.3 million $197,905
Jun 15, 2025 $0.0074
+1.92%
$7.4 million $205,707
Jun 14, 2025 $0.00726
+0.07%
$7.26 million $26,103
Jun 13, 2025 $0.00726
+6.17%
$7.26 million $25,519
Jun 12, 2025 $0.00683
-1.55%
$6.83 million $115,845
Jun 11, 2025 $0.00695
-7.63%
$6.95 million $125,719
Jun 10, 2025 $0.00752
+3.08%
$7.52 million $126,063
Jun 9, 2025 $0.00729
-0.32%
$7.29 million $25,648
Jun 8, 2025 $0.00732
+0.51%
$7.32 million $25,730
Jun 7, 2025 $0.00728
+0.00%
$7.28 million $25,601
Jun 6, 2025 $0.00728
-0.47%
$7.28 million $25,601
Jun 5, 2025 $0.00731
+0.23%
$7.31 million $25,722
Jun 4, 2025 $0.0073
-0.16%
$7.3 million $25,661
Jun 3, 2025 $0.00731
-0.09%
$7.31 million $25,703
Jun 2, 2025 $0.00731
+0.29%
$7.31 million $25,726
Jun 1, 2025 $0.00729
-0.05%
$7.29 million $25,652
May 31, 2025 $0.0073
+0.00%
$7.3 million $25,666
May 30, 2025 $0.0073
-0.28%
$7.3 million $25,666
May 29, 2025 $0.00732
-0.22%
$7.32 million $25,738
May 28, 2025 $0.00733
+0.09%
$7.33 million $25,795
May 27, 2025 $0.00733
+11.55%
$7.33 million $25,771
May 26, 2025 $0.00657
-10.60%
$6.57 million $115,994
May 25, 2025 $0.00735
-0.03%
$7.35 million $25,843
May 24, 2025 $0.00735
+0.00%
$7.35 million $25,851
May 23, 2025 $0.00735
+0.54%
$7.35 million $25,851
May 22, 2025 $0.00731
-0.13%
$7.31 million $25,712
May 21, 2025 $0.00732
+0.02%
$7.32 million $25,747
May 20, 2025 $0.00732
+0.33%
$7.32 million $25,742
May 19, 2025 $0.0073
+0.02%
$7.3 million $25,656
May 18, 2025 $0.00729
+0.00%
$7.29 million $25,650
May 17, 2025 $0.00729
+0.00%
$7.29 million $25,651
May 16, 2025 $0.00729
-0.12%
$7.29 million $25,651