AIRian Historical Data

AIR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0311
+1.80%
$ 31.06 million $ 19,729
Jan 25, 2025 $ 0.0306
-1.28%
$ 30.56 million $ 9,445
Jan 24, 2025 $ 0.0309
-1.59%
$ 30.94 million $ 10,297
Jan 23, 2025 $ 0.0314
+0.34%
$ 31.37 million $ 23,692
Jan 22, 2025 $ 0.0312
+1.30%
$ 31.18 million $ 11,136
Jan 21, 2025 $ 0.0307
-1.91%
$ 30.72 million $ 12,658
Jan 20, 2025 $ 0.0314
+1.02%
$ 31.35 million $ 17,173
Jan 19, 2025 $ 0.031
-2.31%
$ 31.02 million $ 22,042
Jan 18, 2025 $ 0.0315
+1.37%
$ 31.55 million $ 10,391
Jan 17, 2025 $ 0.0311
-8.09%
$ 31.12 million $ 11,793
Jan 16, 2025 $ 0.0337
-1.14%
$ 33.71 million $ 32,606
Jan 15, 2025 $ 0.034
+0.05%
$ 34.04 million $ 29,560
Jan 14, 2025 $ 0.0341
+0.02%
$ 34.13 million $ 9,742
Jan 13, 2025 $ 0.0342
-1.83%
$ 34.21 million $ 15,126
Jan 12, 2025 $ 0.0348
+1.63%
$ 34.84 million $ 8,223
Jan 11, 2025 $ 0.0343
-0.25%
$ 34.33 million $ 8,628
Jan 10, 2025 $ 0.0344
-3.81%
$ 34.44 million $ 10,631
Jan 9, 2025 $ 0.0358
+1.31%
$ 35.8 million $ 9,625
Jan 8, 2025 $ 0.0353
-1.76%
$ 35.34 million $ 5,515
Jan 7, 2025 $ 0.036
-2.22%
$ 36.01 million $ 5,668
Jan 6, 2025 $ 0.0368
-1.20%
$ 36.76 million $ 40,312
Jan 5, 2025 $ 0.0372
-7.55%
$ 37.25 million $ 34,452
Jan 4, 2025 $ 0.0404
-0.08%
$ 40.39 million $ 41,554
Jan 3, 2025 $ 0.0404
+0.59%
$ 40.42 million $ 38,721
Jan 2, 2025 $ 0.0402
-1.70%
$ 40.17 million $ 35,110
Jan 1, 2025 $ 0.0409
-0.54%
$ 40.9 million $ 24,312
Dec 31, 2024 $ 0.0411
-5.49%
$ 41.1 million $ 33,083
Dec 30, 2024 $ 0.0433
-1.25%
$ 43.34 million $ 33,507
Dec 29, 2024 $ 0.0438
+0.79%
$ 43.84 million $ 43,911
Dec 28, 2024 $ 0.0435
-0.87%
$ 43.51 million $ 34,849
Dec 27, 2024 $ 0.0439
+0.31%
$ 43.92 million $ 40,104
Dec 26, 2024 $ 0.0438
-1.28%
$ 43.81 million $ 39,351
Dec 25, 2024 $ 0.0443
+2.91%
$ 44.34 million $ 28,891
Dec 24, 2024 $ 0.0432
-2.07%
$ 43.17 million $ 30,069
Dec 23, 2024 $ 0.044
+1.43%
$ 44.02 million $ 35,125
Dec 22, 2024 $ 0.0435
-0.93%
$ 43.52 million $ 16,607
Dec 21, 2024 $ 0.0438
-0.96%
$ 43.84 million $ 8,479
Dec 20, 2024 $ 0.0442
-1.11%
$ 44.2 million $ 20,366
Dec 19, 2024 $ 0.0447
-1.47%
$ 44.73 million $ 16,168
Dec 18, 2024 $ 0.0453
-0.18%
$ 45.33 million $ 21,598
Dec 17, 2024 $ 0.0453
-0.49%
$ 45.31 million $ 19,715
Dec 16, 2024 $ 0.0456
+0.46%
$ 45.6 million $ 21,602
Dec 15, 2024 $ 0.0455
-1.98%
$ 45.49 million $ 23,608
Dec 14, 2024 $ 0.0465
-0.98%
$ 46.53 million $ 17,913
Dec 13, 2024 $ 0.047
+3.59%
$ 47.01 million $ 15,453
Dec 12, 2024 $ 0.0454
+2.29%
$ 45.43 million $ 16,761
Dec 11, 2024 $ 0.0445
-1.52%
$ 44.51 million $ 19,660
Dec 10, 2024 $ 0.0451
+1.81%
$ 45.14 million $ 20,607
Dec 9, 2024 $ 0.0444
-3.36%
$ 44.4 million $ 26,410
Dec 8, 2024 $ 0.0459
-0.89%
$ 45.94 million $ 7,544