AIRian Historical Data

AIR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.0135
-0.85%
$ 13.53 million $ 10,198
Apr 2, 7 AM $ 0.0136
+2.82%
$ 13.65 million $ 10,177
Apr 2, 6 AM $ 0.0133
-0.09%
$ 13.28 million $ 10,193
Apr 2, 5 AM $ 0.0133
+0.34%
$ 13.29 million $ 10,200
Apr 2, 4 AM $ 0.0132
+0.46%
$ 13.24 million $ 10,258
Apr 2, 3 AM $ 0.0132
+0.00%
$ 13.18 million $ 10,146
Apr 2, 2 AM $ 0.0132
-1.13%
$ 13.18 million $ 10,111
Apr 2, 1 AM $ 0.0133
-1.44%
$ 13.33 million $ 10,077
Apr 2, 12 AM $ 0.0135
-2.14%
$ 13.53 million $ 9,907
Apr 1, 11 PM $ 0.0138
+0.00%
$ 13.82 million $ 9,577
Apr 1, 10 PM $ 0.0138
+1.12%
$ 13.82 million $ 9,633
Apr 1, 9 PM $ 0.0137
-0.86%
$ 13.67 million $ 9,556
Apr 1, 8 PM $ 0.0138
+1.79%
$ 13.79 million $ 9,571
Apr 1, 7 PM $ 0.0135
-1.17%
$ 13.55 million $ 9,590
Apr 1, 6 PM $ 0.0137
-0.04%
$ 13.71 million $ 9,666
Apr 1, 5 PM $ 0.0137
-0.72%
$ 13.71 million $ 9,704
Apr 1, 4 PM $ 0.0138
+0.56%
$ 13.81 million $ 9,666
Apr 1, 3 PM $ 0.0137
-0.64%
$ 13.74 million $ 9,637
Apr 1, 2 PM $ 0.0138
+2.04%
$ 13.82 million $ 9,604
Apr 1, 1 PM $ 0.0135
-0.22%
$ 13.55 million $ 9,578
Apr 1, 12 PM $ 0.0136
+0.91%
$ 13.58 million $ 9,545
Apr 1, 11 AM $ 0.0135
-1.58%
$ 13.45 million $ 9,482
Apr 1, 10 AM $ 0.0137
+2.01%
$ 13.67 million $ 9,496
Apr 1, 9 AM $ 0.0134
-1.92%
$ 13.4 million $ 9,429
Apr 1, 8 AM $ 0.0137
+0.04%
$ 13.66 million $ 9,349
Apr 1, 7 AM $ 0.0137
-0.67%
$ 13.66 million $ 9,387
Apr 1, 6 AM $ 0.0137
+0.50%
$ 13.75 million $ 9,370
Apr 1, 5 AM $ 0.0137
+1.91%
$ 13.68 million $ 9,252
Apr 1, 4 AM $ 0.0134
+1.70%
$ 13.42 million $ 9,186
Apr 1, 3 AM $ 0.0132
-1.76%
$ 13.2 million $ 9,217
Apr 1, 2 AM $ 0.0134
+0.25%
$ 13.44 million $ 9,445
Apr 1, 1 AM $ 0.0134
+4.37%
$ 13.4 million $ 9,367
Apr 1, 12 AM $ 0.0128
-0.50%
$ 12.84 million $ 9,498
Mar 31, 11 PM $ 0.0129
+0.50%
$ 12.91 million $ 9,524
Mar 31, 10 PM $ 0.0128
-2.07%
$ 12.84 million $ 10,079
Mar 31, 9 PM $ 0.0131
-1.90%
$ 13.11 million $ 10,392
Mar 31, 8 PM $ 0.0134
+4.09%
$ 13.37 million $ 10,276
Mar 31, 7 PM $ 0.0128
-0.47%
$ 12.84 million $ 10,115
Mar 31, 6 PM $ 0.0129
-1.22%
$ 12.9 million $ 10,157
Mar 31, 5 PM $ 0.0131
+0.95%
$ 13.06 million $ 10,244
Mar 31, 4 PM $ 0.0129
-3.19%
$ 12.94 million $ 10,225
Mar 31, 3 PM $ 0.0134
+3.28%
$ 13.37 million $ 10,121
Mar 31, 2 PM $ 0.0129
+0.62%
$ 12.94 million $ 10,114
Mar 31, 1 PM $ 0.0129
+0.19%
$ 12.86 million $ 10,087
Mar 31, 12 PM $ 0.0128
+0.00%
$ 12.84 million $ 10,032
Mar 31, 11 AM $ 0.0128
-0.77%
$ 12.84 million $ 10,508
Mar 31, 10 AM $ 0.0129
-3.21%
$ 12.94 million $ 10,455
Mar 31, 9 AM $ 0.0134
+0.41%
$ 13.37 million $ 10,478
Mar 31, 8 AM $ 0.0133
-0.41%
$ 13.31 million $ 10,538
Mar 31, 7 AM $ 0.0134
+0.00%
$ 13.37 million $ 10,551