AIRian Historical Data

AIR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $ 0.00635
+0.03%
$ 6.35 million $ 42,767
Jul 18, 12 PM $ 0.0063
-0.15%
$ 6.3 million $ 44,847
Jul 18, 11 AM $ 0.00631
+8.33%
$ 6.31 million $ 44,791
Jul 18, 10 AM $ 0.00583
-7.75%
$ 5.83 million $ 21,184
Jul 18, 9 AM $ 0.00631
+0.93%
$ 6.31 million $ 44,448
Jul 18, 8 AM $ 0.00626
-2.39%
$ 6.26 million $ 44,251
Jul 18, 7 AM $ 0.00641
+0.92%
$ 6.41 million $ 43,050
Jul 18, 6 AM $ 0.00635
-0.18%
$ 6.35 million $ 43,304
Jul 18, 5 AM $ 0.00636
+0.32%
$ 6.36 million $ 43,421
Jul 18, 4 AM $ 0.00634
-0.62%
$ 6.34 million $ 42,279
Jul 18, 3 AM $ 0.00638
+0.20%
$ 6.38 million $ 42,482
Jul 18, 2 AM $ 0.00637
-0.78%
$ 6.37 million $ 42,403
Jul 18, 1 AM $ 0.00642
+0.64%
$ 6.42 million $ 43,405
Jul 18, 12 AM $ 0.00638
+0.11%
$ 6.38 million $ 44,161
Jul 17, 11 PM $ 0.00637
-1.77%
$ 6.37 million $ 45,415
Jul 17, 10 PM $ 0.00645
-1.02%
$ 6.45 million $ 45,691
Jul 17, 9 PM $ 0.00652
+0.18%
$ 6.52 million $ 46,256
Jul 17, 8 PM $ 0.00663
+2.24%
$ 6.63 million $ 46,967
Jul 17, 7 PM $ 0.00649
-0.68%
$ 6.49 million $ 45,151
Jul 17, 6 PM $ 0.00653
-0.41%
$ 6.53 million $ 44,334
Jul 17, 5 PM $ 0.00656
-0.47%
$ 6.56 million $ 44,478
Jul 17, 4 PM $ 0.00659
-0.02%
$ 6.59 million $ 42,602
Jul 17, 3 PM $ 0.00651
-0.21%
$ 6.51 million $ 38,477
Jul 17, 2 PM $ 0.00652
-0.88%
$ 6.52 million $ 39,546
Jul 17, 1 PM $ 0.00658
-0.62%
$ 6.58 million $ 38,586
Jul 17, 12 PM $ 0.00662
-0.20%
$ 6.62 million $ 35,909
Jul 17, 11 AM $ 0.00664
-0.08%
$ 6.64 million $ 37,400
Jul 17, 10 AM $ 0.00664
+0.47%
$ 6.64 million $ 39,403
Jul 17, 9 AM $ 0.00661
+0.94%
$ 6.61 million $ 39,324
Jul 17, 8 AM $ 0.00655
-1.74%
$ 6.55 million $ 39,273
Jul 17, 7 AM $ 0.00667
-1.50%
$ 6.67 million $ 39,192
Jul 17, 6 AM $ 0.00677
-0.61%
$ 6.77 million $ 39,058
Jul 17, 5 AM $ 0.00681
-0.02%
$ 6.81 million $ 39,910
Jul 17, 4 AM $ 0.00681
-1.66%
$ 6.81 million $ 40,018
Jul 17, 3 AM $ 0.00692
-0.51%
$ 6.92 million $ 39,799
Jul 17, 2 AM $ 0.00689
+7.26%
$ 6.89 million $ 39,576
Jul 17, 1 AM $ 0.00643
+0.22%
$ 6.43 million $ 38,643
Jul 17, 12 AM $ 0.00642
-2.52%
$ 6.42 million $ 37,808
Jul 16, 11 PM $ 0.00658
-0.70%
$ 6.58 million $ 36,522
Jul 16, 10 PM $ 0.00663
-2.01%
$ 6.63 million $ 36,082
Jul 16, 9 PM $ 0.00676
+0.11%
$ 6.76 million $ 35,487
Jul 16, 8 PM $ 0.00676
+2.32%
$ 6.76 million $ 34,021
Jul 16, 7 PM $ 0.0066
+0.01%
$ 6.6 million $ 23,228
Jul 16, 6 PM $ 0.0066
-0.01%
$ 6.6 million $ 23,226
Jul 16, 5 PM $ 0.0066
+0.06%
$ 6.6 million $ 23,225
Jul 16, 4 PM $ 0.0066
+0.00%
$ 6.6 million $ 23,226
Jul 16, 3 PM $ 0.0066
+0.09%
$ 6.6 million $ 23,219
Jul 16, 2 PM $ 0.0066
+0.01%
$ 6.6 million $ 23,221
Jul 16, 1 PM $ 0.0066
+0.09%
$ 6.6 million $ 23,219
Jul 16, 12 PM $ 0.0066
-0.08%
$ 6.6 million $ 23,198