AIRian Historical Data

AIR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 0.0066
-0.08%
$ 6.6 million $ 23,198
Jul 16, 11 AM $ 0.0066
-0.03%
$ 6.6 million $ 23,217
Jul 16, 10 AM $ 0.0066
-0.01%
$ 6.6 million $ 23,225
Jul 16, 9 AM $ 0.0066
-1.18%
$ 6.6 million $ 23,227
Jul 16, 8 AM $ 0.00668
-0.35%
$ 6.68 million $ 30,107
Jul 16, 7 AM $ 0.00671
+1.58%
$ 6.71 million $ 29,117
Jul 16, 6 AM $ 0.0068
+0.58%
$ 6.8 million $ 31,210
Jul 16, 5 AM $ 0.00676
+1.12%
$ 6.76 million $ 30,303
Jul 16, 4 AM $ 0.00668
+0.00%
$ 6.68 million $ 30,638
Jul 16, 3 AM $ 0.00668
+0.01%
$ 6.68 million $ 30,637
Jul 16, 2 AM $ 0.00668
-0.04%
$ 6.68 million $ 30,655
Jul 16, 1 AM $ 0.00668
-0.01%
$ 6.68 million $ 30,868
Jul 16, 12 AM $ 0.00669
-0.24%
$ 6.69 million $ 30,963
Jul 15, 11 PM $ 0.0067
+0.06%
$ 6.7 million $ 31,637
Jul 15, 10 PM $ 0.0067
-0.11%
$ 6.7 million $ 33,540
Jul 15, 9 PM $ 0.0067
-0.01%
$ 6.7 million $ 34,604
Jul 15, 8 PM $ 0.00671
+1.57%
$ 6.71 million $ 34,651
Jul 15, 7 PM $ 0.0066
-0.09%
$ 6.6 million $ 23,219
Jul 15, 6 PM $ 0.00661
+0.06%
$ 6.61 million $ 23,239
Jul 15, 5 PM $ 0.0066
+0.08%
$ 6.6 million $ 23,227
Jul 15, 4 PM $ 0.0066
+0.00%
$ 6.6 million $ 23,207
Jul 15, 3 PM $ 0.0066
-2.71%
$ 6.6 million $ 23,208
Jul 15, 2 PM $ 0.00678
-0.42%
$ 6.78 million $ 41,490
Jul 15, 1 PM $ 0.00681
+0.59%
$ 6.81 million $ 41,455
Jul 15, 12 PM $ 0.0066
+0.04%
$ 6.6 million $ 23,214
Jul 15, 11 AM $ 0.0066
+0.00%
$ 6.6 million $ 23,206
Jul 15, 10 AM $ 0.0066
+0.00%
$ 6.6 million $ 23,207
Jul 15, 9 AM $ 0.0066
-0.02%
$ 6.6 million $ 23,207
Jul 15, 8 AM $ 0.0066
-17.19%
$ 6.6 million $ 23,211
Jul 15, 7 AM $ 0.00791
+13.32%
$ 7.91 million $ 20,617
Jul 15, 6 AM $ 0.00698
+0.43%
$ 6.98 million $ 44,253
Jul 15, 5 AM $ 0.00695
+1.59%
$ 6.95 million $ 45,194
Jul 15, 4 AM $ 0.00684
-0.02%
$ 6.84 million $ 44,914
Jul 15, 3 AM $ 0.00684
+0.03%
$ 6.84 million $ 45,236
Jul 15, 2 AM $ 0.00684
-0.72%
$ 6.84 million $ 45,198
Jul 15, 1 AM $ 0.00689
+0.60%
$ 6.89 million $ 45,006
Jul 15, 12 AM $ 0.00685
-0.20%
$ 6.85 million $ 44,944
Jul 14, 11 PM $ 0.00686
+0.60%
$ 6.86 million $ 44,362
Jul 14, 10 PM $ 0.00682
+0.03%
$ 6.82 million $ 42,693
Jul 14, 9 PM $ 0.00682
+0.01%
$ 6.82 million $ 42,329
Jul 14, 8 PM $ 0.00682
-3.21%
$ 6.82 million $ 42,298
Jul 14, 7 PM $ 0.00661
+0.01%
$ 6.61 million $ 23,241
Jul 14, 6 PM $ 0.00661
+0.00%
$ 6.61 million $ 23,240
Jul 14, 5 PM $ 0.00661
-0.03%
$ 6.61 million $ 23,237
Jul 14, 4 PM $ 0.00661
+0.03%
$ 6.61 million $ 23,247
Jul 14, 3 PM $ 0.00661
-2.65%
$ 6.61 million $ 23,235
Jul 14, 2 PM $ 0.00661
-0.03%
$ 6.61 million $ 23,260
Jul 14, 1 PM $ 0.00662
-2.16%
$ 6.62 million $ 23,274
Jul 14, 12 PM $ 0.00676
+2.51%
$ 6.76 million $ 34,761
Jul 14, 11 AM $ 0.0066
+0.33%
$ 6.6 million $ 23,197