Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIRian Historical Data

AIR Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 1 PM $0.00649
+0.00%
$6.49 million $22,822
Sep 6, 12 PM $0.00649
+0.00%
$6.49 million $22,822
Sep 6, 11 AM $0.00649
+0.00%
$6.49 million $22,822
Sep 6, 10 AM $0.00649
+0.00%
$6.49 million $22,822
Sep 6, 9 AM $0.00649
+0.00%
$6.49 million $22,822
Sep 6, 8 AM $0.00649
+0.00%
$6.49 million $22,822
Sep 6, 7 AM $0.00649
+0.00%
$6.49 million $22,822
Sep 6, 6 AM $0.00649
+0.00%
$6.49 million $22,822
Sep 6, 5 AM $0.00649
+0.00%
$6.49 million $22,822
Sep 6, 4 AM $0.00649
+0.00%
$6.49 million $22,822
Sep 6, 3 AM $0.00649
+0.00%
$6.49 million $22,822
Sep 6, 2 AM $0.00649
+0.00%
$6.49 million $22,822
Sep 6, 1 AM $0.00649
+0.00%
$6.49 million $22,822
Sep 6, 12 AM $0.00649
+0.00%
$6.49 million $22,822
Sep 5, 11 PM $0.00649
+0.00%
$6.49 million $22,822
Sep 5, 10 PM $0.00649
+0.00%
$6.49 million $22,822
Sep 5, 9 PM $0.00649
+0.00%
$6.49 million $22,822
Sep 5, 8 PM $0.00649
+0.00%
$6.49 million $22,822
Sep 5, 7 PM $0.00649
+0.00%
$6.49 million $22,822
Sep 5, 6 PM $0.00649
+0.00%
$6.49 million $22,822
Sep 5, 5 PM $0.00649
+0.00%
$6.49 million $22,822
Sep 5, 4 PM $0.00649
+0.00%
$6.49 million $22,822
Sep 5, 3 PM $0.00649
+0.00%
$6.49 million $22,822
Sep 5, 2 PM $0.00649
+0.00%
$6.49 million $22,822
Sep 5, 1 PM $0.00649
+0.00%
$6.49 million $22,822
Sep 5, 12 PM $0.00649
+0.00%
$6.49 million $22,822
Sep 5, 11 AM $0.00649
+0.00%
$6.49 million $22,822
Sep 5, 10 AM $0.00649
-7.89%
$6.49 million $22,822
Sep 5, 9 AM $0.00705
+8.57%
$7.05 million $32,062
Sep 5, 8 AM $0.00649
+0.00%
$6.49 million $22,822
Sep 5, 7 AM $0.00649
+0.00%
$6.49 million $22,822
Sep 5, 6 AM $0.00649
+0.00%
$6.49 million $22,822
Sep 5, 5 AM $0.00649
+0.00%
$6.49 million $22,822
Sep 5, 4 AM $0.00649
+0.00%
$6.49 million $22,822
Sep 5, 3 AM $0.00649
+0.00%
$6.49 million $22,822
Sep 5, 2 AM $0.00649
+0.00%
$6.49 million $22,822
Sep 5, 1 AM $0.00649
+0.00%
$6.49 million $22,822
Sep 5, 12 AM $0.00649
+0.00%
$6.49 million $22,822
Sep 4, 11 PM $0.00649
+0.00%
$6.49 million $22,822
Sep 4, 10 PM $0.00649
+0.00%
$6.49 million $22,822
Sep 4, 9 PM $0.00649
-0.08%
$6.49 million $22,822
Sep 4, 8 PM $0.00649
+0.01%
$6.49 million $22,841
Sep 4, 7 PM $0.00649
-0.03%
$6.49 million $22,839
Sep 4, 6 PM $0.0065
-0.03%
$6.5 million $22,845
Sep 4, 5 PM $0.0065
+0.00%
$6.5 million $22,852
Sep 4, 4 PM $0.0065
-0.04%
$6.5 million $22,853
Sep 4, 3 PM $0.0065
-0.02%
$6.5 million $22,861
Sep 4, 2 PM $0.0065
+0.01%
$6.5 million $22,866
Sep 4, 1 PM $0.0065
+0.19%
$6.5 million $22,864
Sep 4, 12 PM $0.00649
-0.07%
$6.49 million $22,822