AIRian Historical Data

AIR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.0134
+0.00%
$ 13.37 million $ 10,551
Mar 31, 6 AM $ 0.0134
+1.94%
$ 13.37 million $ 10,654
Mar 31, 5 AM $ 0.0131
-1.40%
$ 13.12 million $ 10,590
Mar 31, 4 AM $ 0.0133
+2.55%
$ 13.3 million $ 10,556
Mar 31, 3 AM $ 0.013
+1.02%
$ 12.97 million $ 10,520
Mar 31, 2 AM $ 0.0128
-0.12%
$ 12.84 million $ 10,410
Mar 31, 1 AM $ 0.0129
-1.82%
$ 12.85 million $ 10,348
Mar 31, 12 AM $ 0.0132
+1.02%
$ 13.22 million $ 10,136
Mar 30, 11 PM $ 0.0131
-1.40%
$ 13.09 million $ 10,207
Mar 30, 10 PM $ 0.0133
+4.11%
$ 13.28 million $ 9,527
Mar 30, 9 PM $ 0.0128
-0.10%
$ 12.75 million $ 9,262
Mar 30, 8 PM $ 0.0128
+0.52%
$ 12.77 million $ 9,437
Mar 30, 7 PM $ 0.0127
-0.52%
$ 12.7 million $ 9,525
Mar 30, 6 PM $ 0.0128
+1.08%
$ 12.77 million $ 9,466
Mar 30, 5 PM $ 0.0126
+0.00%
$ 12.63 million $ 9,498
Mar 30, 4 PM $ 0.0126
+0.35%
$ 12.63 million $ 9,491
Mar 30, 3 PM $ 0.0126
+0.46%
$ 12.59 million $ 9,558
Mar 30, 2 PM $ 0.0125
+0.63%
$ 12.53 million $ 9,591
Mar 30, 1 PM $ 0.0124
+1.36%
$ 12.45 million $ 9,872
Mar 30, 12 PM $ 0.0123
-3.05%
$ 12.28 million $ 9,821
Mar 30, 11 AM $ 0.0127
-0.89%
$ 12.67 million $ 9,586
Mar 30, 10 AM $ 0.0128
+0.11%
$ 12.78 million $ 9,707
Mar 30, 9 AM $ 0.0128
+1.22%
$ 12.77 million $ 10,474
Mar 30, 8 AM $ 0.0126
+0.06%
$ 12.62 million $ 11,466
Mar 30, 7 AM $ 0.0126
-0.87%
$ 12.61 million $ 11,357
Mar 30, 6 AM $ 0.0127
-1.06%
$ 12.72 million $ 12,007
Mar 30, 5 AM $ 0.0129
+0.97%
$ 12.86 million $ 12,247
Mar 30, 4 AM $ 0.0127
+0.70%
$ 12.73 million $ 12,287
Mar 30, 3 AM $ 0.0127
-0.87%
$ 12.74 million $ 12,299
Mar 30, 2 AM $ 0.0128
-0.07%
$ 12.85 million $ 12,240
Mar 30, 1 AM $ 0.0129
+2.51%
$ 12.86 million $ 13,355
Mar 30, 12 AM $ 0.0127
+0.62%
$ 12.74 million $ 13,718
Mar 29, 11 PM $ 0.0127
+0.00%
$ 12.66 million $ 13,893
Mar 29, 10 PM $ 0.0127
+0.96%
$ 12.66 million $ 14,066
Mar 29, 9 PM $ 0.0125
-0.95%
$ 12.54 million $ 14,105
Mar 29, 8 PM $ 0.0125
-0.02%
$ 12.54 million $ 14,125
Mar 29, 7 PM $ 0.0125
+0.02%
$ 12.54 million $ 14,185
Mar 29, 6 PM $ 0.0125
-0.95%
$ 12.54 million $ 14,227
Mar 29, 5 PM $ 0.0127
+0.95%
$ 12.66 million $ 14,179
Mar 29, 4 PM $ 0.0127
+0.95%
$ 12.66 million $ 14,200
Mar 29, 3 PM $ 0.0125
+0.75%
$ 12.54 million $ 14,214
Mar 29, 2 PM $ 0.0125
-0.96%
$ 12.45 million $ 14,291
Mar 29, 1 PM $ 0.0126
-0.72%
$ 12.57 million $ 14,072
Mar 29, 12 PM $ 0.0127
+0.22%
$ 12.66 million $ 14,209
Mar 29, 11 AM $ 0.0126
+0.79%
$ 12.63 million $ 14,074
Mar 29, 10 AM $ 0.0125
-0.60%
$ 12.54 million $ 13,979
Mar 29, 9 AM $ 0.0126
-0.03%
$ 12.61 million $ 13,125
Mar 29, 8 AM $ 0.0126
+1.55%
$ 12.62 million $ 12,049
Mar 29, 7 AM $ 0.0124
+2.36%
$ 12.42 million $ 12,138
Mar 29, 6 AM $ 0.0121
-0.33%
$ 12.14 million $ 11,341