AIRian Historical Data

AIR Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.0105
+3.87%
$ 10.47 million $ 8,535
May 20, 1 AM $ 0.0101
-5.63%
$ 10.08 million $ 6,387
May 20, 12 AM $ 0.0107
+0.00%
$ 10.68 million $ 14,327
May 19, 11 PM $ 0.0107
-0.68%
$ 10.68 million $ 14,765
May 19, 10 PM $ 0.0107
-1.33%
$ 10.75 million $ 14,731
May 19, 9 PM $ 0.0109
-0.41%
$ 10.89 million $ 14,553
May 19, 3 PM $ 0.012
-3.14%
$ 12.01 million $ 13,749
May 19, 2 PM $ 0.0124
+5.68%
$ 12.4 million $ 12,478
May 19, 1 PM $ 0.0117
+0.00%
$ 11.73 million $ 12,658
May 19, 12 PM $ 0.0117
+0.00%
$ 11.73 million $ 12,658
May 19, 11 AM $ 0.0117
+0.00%
$ 11.73 million $ 12,816
May 19, 10 AM $ 0.0117
+0.00%
$ 11.73 million $ 13,129
May 19, 9 AM $ 0.0117
+0.09%
$ 11.73 million $ 13,179
May 19, 8 AM $ 0.0117
+0.45%
$ 11.72 million $ 13,182
May 19, 7 AM $ 0.0117
+0.00%
$ 11.67 million $ 13,179
May 19, 6 AM $ 0.0117
+0.00%
$ 11.67 million $ 13,321
May 19, 5 AM $ 0.0117
-1.17%
$ 11.67 million $ 13,321
May 19, 4 AM $ 0.0118
-5.14%
$ 11.81 million $ 13,300
May 19, 3 AM $ 0.0124
+5.42%
$ 12.45 million $ 14,066
May 19, 2 AM $ 0.0118
-4.03%
$ 11.81 million $ 13,623
May 19, 1 AM $ 0.0123
-1.57%
$ 12.3 million $ 13,472
May 19, 12 AM $ 0.0126
+0.20%
$ 12.63 million $ 4,219
May 18, 11 PM $ 0.0126
+0.21%
$ 12.6 million $ 4,455
May 18, 10 PM $ 0.0126
+0.59%
$ 12.57 million $ 4,493
May 18, 9 PM $ 0.0125
-0.23%
$ 12.5 million $ 4,525
May 18, 8 PM $ 0.0125
+0.00%
$ 12.53 million $ 3,412
May 18, 7 PM $ 0.0125
-3.40%
$ 12.53 million $ 3,516
May 18, 6 PM $ 0.013
+2.79%
$ 12.97 million $ 3,293
May 18, 5 PM $ 0.0126
+0.94%
$ 12.62 million $ 3,273
May 18, 4 PM $ 0.0125
+0.00%
$ 12.5 million $ 3,199
May 18, 3 PM $ 0.0125
+0.00%
$ 12.5 million $ 3,391
May 18, 2 PM $ 0.0125
-3.85%
$ 12.5 million $ 3,391
May 18, 1 PM $ 0.013
+0.00%
$ 13 million $ 3,755
May 18, 12 PM $ 0.013
-3.61%
$ 13 million $ 4,088
May 18, 11 AM $ 0.0135
+5.86%
$ 13.49 million $ 4,018
May 18, 10 AM $ 0.0127
-0.14%
$ 12.74 million $ 4,538
May 18, 9 AM $ 0.0128
-0.13%
$ 12.76 million $ 4,567
May 18, 8 AM $ 0.0128
+0.92%
$ 12.78 million $ 4,580
May 18, 7 AM $ 0.0127
+0.26%
$ 12.66 million $ 4,595
May 18, 6 AM $ 0.0126
+0.00%
$ 12.63 million $ 4,536
May 18, 5 AM $ 0.0126
+0.00%
$ 12.63 million $ 4,628
May 18, 4 AM $ 0.0126
+2.53%
$ 12.63 million $ 4,964
May 18, 3 AM $ 0.0123
-0.30%
$ 12.31 million $ 4,939
May 18, 2 AM $ 0.0124
+0.46%
$ 12.35 million $ 4,989
May 18, 1 AM $ 0.0123
-1.02%
$ 12.29 million $ 6,237
May 18, 12 AM $ 0.0124
-2.54%
$ 12.42 million $ 7,032
May 17, 11 PM $ 0.0127
-1.29%
$ 12.75 million $ 9,190
May 17, 10 PM $ 0.0129
+0.00%
$ 12.91 million $ 9,478
May 17, 9 PM $ 0.013
+1.10%
$ 13.03 million $ 9,505
May 17, 8 PM $ 0.0129
+1.63%
$ 12.89 million $ 9,482