Coinranking
AIRian Historical Data
AIR
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 26, 2025 | $0.00877 | -0.25% | ||
| Mar 25, 2025 | $0.0071 | -19.59% | ||
| Mar 24, 2025 | $0.00883 | +0.01% | ||
| Mar 23, 2025 | $0.00882 | +0.00% | ||
| Mar 22, 2025 | $0.00882 | +24.33% | ||
| Mar 21, 2025 | $0.00884 | -44.29% | ||
| Mar 20, 2025 | $0.0162 | +17.13% | ||
| Mar 19, 2025 | $0.0138 | -0.90% | ||
| Mar 18, 2025 | $0.0139 | -23.94% | ||
| Mar 17, 2025 | $0.0184 | +31.18% | ||
| Mar 16, 2025 | $0.014 | -4.66% | ||
| Mar 15, 2025 | $0.0147 | -13.61% | ||
| Mar 14, 2025 | $0.0166 | -1.92% | ||
| Mar 13, 2025 | $0.0169 | +11.64% | ||
| Mar 12, 2025 | $0.0151 | +8.24% | ||
| Mar 11, 2025 | $0.014 | -20.15% | ||
| Mar 10, 2025 | $0.0175 | +11.70% | ||
| Mar 9, 2025 | $0.0156 | -26.34% | ||
| Mar 8, 2025 | $0.0212 | +4.68% | ||
| Mar 7, 2025 | $0.0203 | -16.41% | ||
| Mar 6, 2025 | $0.0242 | +23.45% | ||
| Mar 5, 2025 | $0.0196 | +1.23% | ||
| Mar 4, 2025 | $0.0194 | -0.86% | ||
| Mar 3, 2025 | $0.0196 | +0.64% | ||
| Mar 2, 2025 | $0.0194 | -5.75% | ||
| Mar 1, 2025 | $0.0207 | -1.43% | ||
| Feb 28, 2025 | $0.0209 | +65.07% | ||
| Feb 27, 2025 | $0.0127 | +1.11% | ||
| Feb 26, 2025 | $0.0125 | -40.31% | ||
| Feb 25, 2025 | $0.0209 | -12.58% | ||
| Feb 24, 2025 | $0.0241 | -3.68% | ||
| Feb 23, 2025 | $0.0253 | +53.52% | ||
| Feb 22, 2025 | $0.0165 | +22.65% | ||
| Feb 21, 2025 | $0.0134 | +19.54% | ||
| Feb 20, 2025 | $0.0112 | +6.55% | ||
| Feb 19, 2025 | $0.0105 | -2.95% | ||
| Feb 18, 2025 | $0.0108 | -26.87% | ||
| Feb 17, 2025 | $0.0147 | -43.00% | ||
| Feb 16, 2025 | $0.0258 | -0.34% | ||
| Feb 15, 2025 | $0.0259 | -4.79% | ||
| Feb 14, 2025 | $0.0273 | +0.75% | ||
| Feb 13, 2025 | $0.0271 | -0.16% | ||
| Feb 12, 2025 | $0.0271 | +0.11% | ||
| Feb 11, 2025 | $0.0271 | -2.18% | ||
| Feb 10, 2025 | $0.0277 | -7.65% | ||
| Feb 9, 2025 | $0.03 | +0.00% | ||
| Feb 8, 2025 | $0.03 | +0.12% | ||
| Feb 7, 2025 | $0.0299 | -0.14% | ||
| Feb 6, 2025 | $0.03 | -1.63% | ||
| Feb 5, 2025 | $0.0305 | +1.04% | ||