AIRian Historical Data

AIR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.0126
-0.03%
$ 12.61 million $ 13,125
Mar 29, 8 AM $ 0.0126
+1.55%
$ 12.62 million $ 12,049
Mar 29, 7 AM $ 0.0124
+2.36%
$ 12.42 million $ 12,138
Mar 29, 6 AM $ 0.0121
-0.33%
$ 12.14 million $ 11,341
Mar 29, 5 AM $ 0.0122
+0.00%
$ 12.18 million $ 11,281
Mar 29, 4 AM $ 0.0122
-0.66%
$ 12.18 million $ 11,245
Mar 29, 3 AM $ 0.0123
+0.29%
$ 12.26 million $ 11,426
Mar 29, 2 AM $ 0.0122
-3.77%
$ 12.22 million $ 11,300
Mar 29, 1 AM $ 0.0127
-0.59%
$ 12.7 million $ 10,134
Mar 29, 12 AM $ 0.0128
-0.46%
$ 12.78 million $ 9,927
Mar 28, 11 PM $ 0.0128
-2.12%
$ 12.84 million $ 9,786
Mar 28, 10 PM $ 0.0131
+1.22%
$ 13.11 million $ 9,755
Mar 28, 9 PM $ 0.013
-1.01%
$ 12.96 million $ 10,499
Mar 28, 8 PM $ 0.0131
-0.92%
$ 13.09 million $ 10,502
Mar 28, 7 PM $ 0.0131
-0.92%
$ 13.1 million $ 10,458
Mar 28, 6 PM $ 0.0132
+0.85%
$ 13.22 million $ 10,495
Mar 28, 5 PM $ 0.0131
-1.28%
$ 13.11 million $ 10,505
Mar 28, 4 PM $ 0.0133
+0.00%
$ 13.28 million $ 10,453
Mar 28, 3 PM $ 0.0133
-0.01%
$ 13.28 million $ 10,725
Mar 28, 2 PM $ 0.0133
+3.05%
$ 13.28 million $ 10,691
Mar 28, 1 PM $ 0.0129
+0.85%
$ 12.88 million $ 10,585
Mar 28, 12 PM $ 0.0128
+0.07%
$ 12.78 million $ 10,567
Mar 28, 11 AM $ 0.0128
-1.11%
$ 12.77 million $ 10,720
Mar 28, 10 AM $ 0.0129
+0.25%
$ 12.91 million $ 11,228
Mar 28, 9 AM $ 0.0129
+0.88%
$ 12.88 million $ 11,492
Mar 28, 8 AM $ 0.0128
-4.51%
$ 12.77 million $ 11,501
Mar 28, 7 AM $ 0.0134
+4.01%
$ 13.37 million $ 11,459
Mar 28, 6 AM $ 0.0129
-2.78%
$ 12.85 million $ 11,469
Mar 28, 4 AM $ 0.0124
+0.00%
$ 12.36 million $ 11,518
Mar 28, 3 AM $ 0.0124
-3.85%
$ 12.36 million $ 11,888
Mar 28, 2 AM $ 0.0129
+0.03%
$ 12.86 million $ 12,039
Mar 27, 10 PM $ 0.0113
+0.80%
$ 11.26 million $ 11,675
Mar 27, 9 PM $ 0.0112
-2.20%
$ 11.17 million $ 11,559
Mar 27, 8 PM $ 0.0114
+0.00%
$ 11.42 million $ 11,489
Mar 27, 7 PM $ 0.0114
-2.75%
$ 11.42 million $ 11,522
Mar 27, 6 PM $ 0.0114
-2.86%
$ 11.42 million $ 11,483
Mar 27, 5 PM $ 0.0118
-0.73%
$ 11.76 million $ 11,532
Mar 27, 4 PM $ 0.013
-2.38%
$ 13.01 million $ 11,548
Mar 27, 3 PM $ 0.0133
-0.94%
$ 13.33 million $ 11,267
Mar 27, 2 PM $ 0.0135
+1.39%
$ 13.45 million $ 11,286
Mar 27, 1 PM $ 0.0133
-1.36%
$ 13.27 million $ 11,280
Mar 27, 12 PM $ 0.0135
+1.70%
$ 13.45 million $ 11,224
Mar 27, 11 AM $ 0.0132
-8.78%
$ 13.23 million $ 11,311
Mar 27, 10 AM $ 0.0145
-8.93%
$ 14.5 million $ 10,833
Mar 27, 9 AM $ 0.0159
+0.67%
$ 15.92 million $ 10,837
Mar 27, 8 AM $ 0.0162
+1.02%
$ 16.16 million $ 10,886
Mar 27, 7 AM $ 0.016
+0.26%
$ 16 million $ 10,887
Mar 27, 4 AM $ 0.014
+0.14%
$ 13.98 million $ 12,160
Mar 27, 3 AM $ 0.014
+1.51%
$ 13.97 million $ 11,879
Mar 27, 2 AM $ 0.0138
-0.38%
$ 13.76 million $ 11,953