AIRian Historical Data

AIR Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.0129
+1.63%
$ 12.89 million $ 9,482
May 17, 7 PM $ 0.0127
+0.00%
$ 12.68 million $ 9,377
May 17, 6 PM $ 0.0127
+0.00%
$ 12.68 million $ 9,377
May 17, 5 PM $ 0.0127
+0.25%
$ 12.68 million $ 9,647
May 17, 4 PM $ 0.0127
+0.62%
$ 12.65 million $ 10,868
May 17, 3 PM $ 0.0126
+0.00%
$ 12.57 million $ 10,685
May 17, 2 PM $ 0.0126
-4.50%
$ 12.57 million $ 10,871
May 17, 1 PM $ 0.0131
+2.45%
$ 13.07 million $ 10,403
May 17, 12 PM $ 0.0128
-1.54%
$ 12.76 million $ 10,077
May 17, 11 AM $ 0.013
+3.90%
$ 12.96 million $ 10,075
May 17, 10 AM $ 0.0124
+1.44%
$ 12.36 million $ 9,256
May 17, 9 AM $ 0.0122
+1.14%
$ 12.18 million $ 9,637
May 17, 8 AM $ 0.012
+0.84%
$ 12.05 million $ 10,471
May 17, 7 AM $ 0.0119
-1.29%
$ 11.95 million $ 10,777
May 17, 6 AM $ 0.0121
-2.79%
$ 12.1 million $ 10,697
May 17, 5 AM $ 0.0124
+2.75%
$ 12.45 million $ 10,605
May 17, 4 AM $ 0.0121
+2.25%
$ 12.12 million $ 10,612
May 17, 3 AM $ 0.0119
+0.12%
$ 11.88 million $ 13,102
May 17, 2 AM $ 0.0119
-5.45%
$ 11.86 million $ 12,915
May 17, 1 AM $ 0.0125
-3.65%
$ 12.55 million $ 11,808
May 17, 12 AM $ 0.013
+2.08%
$ 13.02 million $ 10,994
May 16, 11 PM $ 0.0128
-0.65%
$ 12.76 million $ 8,843
May 16, 10 PM $ 0.0128
-0.99%
$ 12.84 million $ 8,698
May 16, 9 PM $ 0.013
+0.00%
$ 12.97 million $ 10,944
May 16, 8 PM $ 0.013
+0.00%
$ 12.97 million $ 11,286
May 16, 7 PM $ 0.013
+0.00%
$ 12.97 million $ 11,286
May 16, 6 PM $ 0.013
-0.06%
$ 12.97 million $ 11,986
May 16, 5 PM $ 0.0127
+6.60%
$ 12.74 million $ 11,399
May 16, 4 PM $ 0.012
-0.36%
$ 11.95 million $ 12,303
May 16, 3 PM $ 0.012
+0.09%
$ 11.99 million $ 12,294
May 16, 2 PM $ 0.012
-2.16%
$ 11.98 million $ 12,485
May 16, 1 PM $ 0.0122
+0.00%
$ 12.25 million $ 16,469
May 16, 12 PM $ 0.0122
-0.47%
$ 12.25 million $ 16,535
May 16, 11 AM $ 0.0123
+0.00%
$ 12.3 million $ 16,449
May 16, 10 AM $ 0.0123
+4.02%
$ 12.3 million $ 17,470
May 16, 9 AM $ 0.0118
-0.30%
$ 11.83 million $ 21,385
May 16, 8 AM $ 0.0119
+4.76%
$ 11.86 million $ 20,807
May 16, 7 AM $ 0.0113
+0.00%
$ 11.32 million $ 20,599
May 16, 6 AM $ 0.0113
+0.00%
$ 11.32 million $ 20,876
May 16, 5 AM $ 0.0113
+4.00%
$ 11.32 million $ 22,488
May 16, 4 AM $ 0.0109
+1.81%
$ 10.89 million $ 22,935
May 15, 10 PM $ 0.0118
+0.00%
$ 11.81 million $ 18,429
May 15, 5 PM $ 0.0124
+5.41%
$ 12.39 million $ 17,039
May 15, 4 PM $ 0.0117
+0.00%
$ 11.75 million $ 16,297
May 15, 3 PM $ 0.0117
-3.20%
$ 11.75 million $ 17,362
May 15, 2 PM $ 0.0121
+0.49%
$ 12.14 million $ 17,330
May 15, 1 PM $ 0.0121
-3.99%
$ 12.08 million $ 13,424
May 15, 12 PM $ 0.0126
+0.00%
$ 12.58 million $ 13,393
May 15, 11 AM $ 0.0126
+6.31%
$ 12.58 million $ 13,544
May 15, 10 AM $ 0.0119
-7.51%
$ 11.89 million $ 12,766