AIRian Historical Data

AIR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $ 0.0066
+0.33%
$ 6.6 million $ 23,197
Jul 14, 10 AM $ 0.00657
+0.20%
$ 6.57 million $ 33,609
Jul 14, 9 AM $ 0.00656
-0.13%
$ 6.56 million $ 32,431
Jul 14, 8 AM $ 0.00657
+0.18%
$ 6.57 million $ 32,366
Jul 14, 7 AM $ 0.00656
-0.62%
$ 6.56 million $ 30,767
Jul 14, 6 AM $ 0.0066
+0.62%
$ 6.6 million $ 27,846
Jul 14, 5 AM $ 0.00656
-0.04%
$ 6.56 million $ 27,083
Jul 14, 4 AM $ 0.00656
-0.65%
$ 6.56 million $ 26,897
Jul 14, 3 AM $ 0.0066
+0.02%
$ 6.6 million $ 26,570
Jul 14, 2 AM $ 0.0066
+0.00%
$ 6.6 million $ 26,565
Jul 14, 1 AM $ 0.0066
-0.19%
$ 6.6 million $ 26,565
Jul 14, 12 AM $ 0.00661
+0.48%
$ 6.61 million $ 27,281
Jul 13, 11 PM $ 0.00658
-0.66%
$ 6.58 million $ 27,149
Jul 13, 10 PM $ 0.00663
+1.53%
$ 6.63 million $ 26,901
Jul 13, 9 PM $ 0.00653
+0.03%
$ 6.53 million $ 26,206
Jul 13, 8 PM $ 0.00653
-0.05%
$ 6.53 million $ 26,198
Jul 13, 7 PM $ 0.00659
+0.98%
$ 6.59 million $ 23,191
Jul 13, 6 PM $ 0.0066
+0.03%
$ 6.6 million $ 23,200
Jul 13, 5 PM $ 0.0066
+0.41%
$ 6.6 million $ 23,201
Jul 13, 4 PM $ 0.00657
-0.14%
$ 6.57 million $ 25,496
Jul 13, 3 PM $ 0.00658
-0.10%
$ 6.58 million $ 25,531
Jul 13, 2 PM $ 0.00659
-0.16%
$ 6.59 million $ 25,437
Jul 13, 1 PM $ 0.0066
+0.13%
$ 6.6 million $ 25,397
Jul 13, 12 PM $ 0.00659
-0.64%
$ 6.59 million $ 25,410
Jul 13, 11 AM $ 0.00663
+0.27%
$ 6.63 million $ 24,699
Jul 13, 10 AM $ 0.00661
+0.03%
$ 6.61 million $ 23,254
Jul 13, 9 AM $ 0.00661
-0.05%
$ 6.61 million $ 23,246
Jul 13, 8 AM $ 0.00661
+0.06%
$ 6.61 million $ 23,258
Jul 13, 7 AM $ 0.00661
+0.00%
$ 6.61 million $ 23,249
Jul 13, 6 AM $ 0.00661
+0.09%
$ 6.61 million $ 23,247
Jul 13, 5 AM $ 0.00661
+0.02%
$ 6.61 million $ 23,229
Jul 13, 4 AM $ 0.0066
+0.03%
$ 6.6 million $ 23,226
Jul 13, 3 AM $ 0.00661
+0.00%
$ 6.61 million $ 23,230
Jul 13, 2 AM $ 0.00661
+0.01%
$ 6.61 million $ 23,235
Jul 13, 1 AM $ 0.00661
+0.06%
$ 6.61 million $ 23,234
Jul 13, 12 AM $ 0.0066
-0.23%
$ 6.6 million $ 23,223
Jul 12, 11 PM $ 0.00662
-0.12%
$ 6.62 million $ 23,419
Jul 12, 10 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,479
Jul 12, 9 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,479
Jul 12, 8 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,479
Jul 12, 7 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,495
Jul 12, 6 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,495
Jul 12, 5 PM $ 0.00663
-0.03%
$ 6.63 million $ 23,495
Jul 12, 4 PM $ 0.00663
-0.19%
$ 6.63 million $ 23,642
Jul 12, 3 PM $ 0.00664
+0.00%
$ 6.64 million $ 24,471
Jul 12, 2 PM $ 0.00664
-0.26%
$ 6.64 million $ 24,471
Jul 12, 1 PM $ 0.00666
+0.00%
$ 6.66 million $ 25,713
Jul 12, 12 PM $ 0.00666
+0.00%
$ 6.66 million $ 25,713
Jul 12, 11 AM $ 0.00666
-0.01%
$ 6.66 million $ 25,713
Jul 12, 10 AM $ 0.00666
-0.01%
$ 6.66 million $ 25,753