AIRian Historical Data

AIR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 0.00666
-0.01%
$ 6.66 million $ 25,753
Jul 12, 9 AM $ 0.00666
+0.00%
$ 6.66 million $ 25,801
Jul 12, 8 AM $ 0.00666
-0.07%
$ 6.66 million $ 25,801
Jul 12, 7 AM $ 0.00666
-0.13%
$ 6.66 million $ 26,140
Jul 12, 6 AM $ 0.00667
-0.01%
$ 6.67 million $ 26,826
Jul 12, 5 AM $ 0.00667
+0.12%
$ 6.67 million $ 26,879
Jul 12, 4 AM $ 0.00667
-0.04%
$ 6.67 million $ 27,054
Jul 12, 3 AM $ 0.00667
+0.00%
$ 6.67 million $ 27,333
Jul 12, 2 AM $ 0.00667
-0.31%
$ 6.67 million $ 27,360
Jul 12, 1 AM $ 0.00669
+1.17%
$ 6.69 million $ 27,358
Jul 12, 12 AM $ 0.00661
+0.00%
$ 6.61 million $ 27,215
Jul 11, 11 PM $ 0.00661
-0.48%
$ 6.61 million $ 27,215
Jul 11, 10 PM $ 0.00664
+0.00%
$ 6.64 million $ 27,229
Jul 11, 9 PM $ 0.00664
+0.00%
$ 6.64 million $ 27,229
Jul 11, 8 PM $ 0.00664
+0.14%
$ 6.64 million $ 27,306
Jul 11, 7 PM $ 0.00663
+0.00%
$ 6.63 million $ 27,290
Jul 11, 6 PM $ 0.00663
+0.00%
$ 6.63 million $ 27,290
Jul 11, 5 PM $ 0.00663
+0.15%
$ 6.63 million $ 27,290
Jul 11, 4 PM $ 0.00662
-0.51%
$ 6.62 million $ 27,142
Jul 11, 3 PM $ 0.00666
+0.00%
$ 6.66 million $ 26,313
Jul 11, 2 PM $ 0.00666
+1.20%
$ 6.66 million $ 26,343
Jul 11, 1 PM $ 0.00658
+0.00%
$ 6.58 million $ 25,112
Jul 11, 12 PM $ 0.00658
+0.00%
$ 6.58 million $ 25,112
Jul 11, 11 AM $ 0.00658
-0.11%
$ 6.58 million $ 25,112
Jul 11, 10 AM $ 0.00659
+0.00%
$ 6.59 million $ 25,078
Jul 11, 9 AM $ 0.00659
+0.00%
$ 6.59 million $ 25,063
Jul 11, 8 AM $ 0.00659
+0.40%
$ 6.59 million $ 25,063
Jul 11, 7 AM $ 0.00656
-0.64%
$ 6.56 million $ 24,780
Jul 11, 6 AM $ 0.0066
-0.05%
$ 6.6 million $ 24,137
Jul 11, 5 AM $ 0.00661
-0.08%
$ 6.61 million $ 24,084
Jul 11, 4 AM $ 0.00661
-0.13%
$ 6.61 million $ 23,996
Jul 11, 3 AM $ 0.00662
-0.01%
$ 6.62 million $ 23,764
Jul 11, 2 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,736
Jul 11, 1 AM $ 0.00662
+0.01%
$ 6.62 million $ 23,781
Jul 11, 12 AM $ 0.00662
+0.01%
$ 6.62 million $ 23,942
Jul 10, 11 PM $ 0.00662
+0.00%
$ 6.62 million $ 24,077
Jul 10, 10 PM $ 0.00662
+0.04%
$ 6.62 million $ 24,041
Jul 10, 9 PM $ 0.00662
+0.08%
$ 6.62 million $ 24,573
Jul 10, 8 PM $ 0.00661
+0.15%
$ 6.61 million $ 25,823
Jul 10, 7 PM $ 0.0066
+0.01%
$ 6.6 million $ 25,783
Jul 10, 6 PM $ 0.0066
+0.00%
$ 6.6 million $ 25,782
Jul 10, 5 PM $ 0.0066
-0.05%
$ 6.6 million $ 25,781
Jul 10, 4 PM $ 0.0066
+0.01%
$ 6.6 million $ 25,818
Jul 10, 3 PM $ 0.0066
+0.02%
$ 6.6 million $ 25,816
Jul 10, 2 PM $ 0.0066
-0.02%
$ 6.6 million $ 25,779
Jul 10, 1 PM $ 0.0066
+0.08%
$ 6.6 million $ 25,802
Jul 10, 12 PM $ 0.0066
+0.02%
$ 6.6 million $ 25,851
Jul 10, 11 AM $ 0.0066
+0.02%
$ 6.6 million $ 25,846
Jul 10, 10 AM $ 0.0066
-0.14%
$ 6.6 million $ 25,860
Jul 10, 9 AM $ 0.0066
-0.01%
$ 6.6 million $ 25,833