Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIRian Historical Data

AIR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 10 AM $0.0065
+0.09%
$6.5 million $22,867
Sep 2, 9 AM $0.0065
-0.06%
$6.5 million $22,847
Sep 2, 8 AM $0.0065
-0.06%
$6.5 million $22,860
Sep 2, 7 AM $0.0065
-0.02%
$6.5 million $22,865
Sep 2, 6 AM $0.0065
+0.01%
$6.5 million $22,869
Sep 2, 5 AM $0.0065
+0.05%
$6.5 million $22,866
Sep 2, 4 AM $0.0065
+0.10%
$6.5 million $22,854
Sep 2, 3 AM $0.00649
-0.09%
$6.49 million $22,832
Sep 2, 2 AM $0.0065
-0.05%
$6.5 million $22,851
Sep 2, 1 AM $0.0065
-0.24%
$6.5 million $22,863
Sep 2, 12 AM $0.00652
+0.07%
$6.52 million $22,919
Sep 1, 11 PM $0.00652
+0.08%
$6.52 million $22,917
Sep 1, 10 PM $0.00651
+0.00%
$6.51 million $22,899
Sep 1, 9 PM $0.00651
+0.09%
$6.51 million $22,899
Sep 1, 8 PM $0.00651
+0.01%
$6.51 million $22,886
Sep 1, 7 PM $0.00651
-0.02%
$6.51 million $22,884
Sep 1, 6 PM $0.00651
+0.00%
$6.51 million $22,889
Sep 1, 5 PM $0.00651
-0.10%
$6.51 million $22,898
Sep 1, 4 PM $0.00651
-0.03%
$6.51 million $22,911
Sep 1, 3 PM $0.00651
-0.05%
$6.51 million $22,911
Sep 1, 2 PM $0.00652
-0.03%
$6.52 million $22,921
Sep 1, 1 PM $0.00652
+0.01%
$6.52 million $22,920
Sep 1, 12 PM $0.00651
-0.14%
$6.51 million $22,897
Sep 1, 11 AM $0.00652
+0.02%
$6.52 million $22,929
Sep 1, 10 AM $0.00652
+0.07%
$6.52 million $22,926
Sep 1, 9 AM $0.00652
+0.07%
$6.52 million $22,918
Sep 1, 8 AM $0.00651
-0.17%
$6.51 million $22,901
Sep 1, 7 AM $0.00652
+0.02%
$6.52 million $22,935
Sep 1, 6 AM $0.00652
+0.09%
$6.52 million $22,930
Sep 1, 5 AM $0.00651
+0.01%
$6.51 million $22,909
Sep 1, 4 AM $0.00651
-0.14%
$6.51 million $22,905
Sep 1, 3 AM $0.00652
-0.04%
$6.52 million $22,937
Sep 1, 2 AM $0.00652
-0.10%
$6.52 million $22,945
Sep 1, 1 AM $0.00653
+0.18%
$6.53 million $22,969
Sep 1, 12 AM $0.00652
+0.08%
$6.52 million $22,928
Aug 31, 11 PM $0.0065
-0.31%
$6.5 million $22,875
Aug 31, 10 PM $0.00652
+0.00%
$6.52 million $22,946
Aug 31, 9 PM $0.00652
+0.22%
$6.52 million $22,947
Aug 31, 8 PM $0.00651
-0.03%
$6.51 million $22,896
Aug 31, 7 PM $0.00651
-0.06%
$6.51 million $22,894
Aug 31, 6 PM $0.00651
-0.05%
$6.51 million $22,909
Aug 31, 5 PM $0.00652
-0.03%
$6.52 million $22,923
Aug 31, 4 PM $0.00652
-0.13%
$6.52 million $22,916
Aug 31, 3 PM $0.00652
-0.06%
$6.52 million $22,926
Aug 31, 2 PM $0.00652
-0.10%
$6.52 million $22,925
Aug 31, 1 PM $0.00652
+0.03%
$6.52 million $22,948
Aug 31, 12 PM $0.00652
+0.02%
$6.52 million $22,940
Aug 31, 11 AM $0.00652
+0.00%
$6.52 million $22,934
Aug 31, 10 AM $0.00652
-0.07%
$6.52 million $22,934
Aug 31, 9 AM $0.00653
+0.07%
$6.53 million $22,949