AIRian Historical Data

AIR Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.0126
+6.31%
$ 12.58 million $ 13,544
May 15, 10 AM $ 0.0119
-7.51%
$ 11.89 million $ 12,766
May 15, 9 AM $ 0.0129
-3.59%
$ 12.86 million $ 8,387
May 15, 8 AM $ 0.0133
+0.66%
$ 13.34 million $ 8,133
May 15, 7 AM $ 0.0133
-1.48%
$ 13.25 million $ 8,356
May 15, 6 AM $ 0.0134
+10.79%
$ 13.45 million $ 9,638
May 15, 5 AM $ 0.0121
-5.00%
$ 12.14 million $ 8,999
May 15, 4 AM $ 0.0128
-0.55%
$ 12.78 million $ 10,521
May 15, 3 AM $ 0.0128
-0.23%
$ 12.85 million $ 10,737
May 15, 2 AM $ 0.0129
-0.54%
$ 12.88 million $ 10,941
May 15, 1 AM $ 0.0129
+0.00%
$ 12.95 million $ 11,330
May 15, 12 AM $ 0.0129
-0.21%
$ 12.95 million $ 11,525
May 14, 11 PM $ 0.013
+0.06%
$ 12.98 million $ 11,383
May 14, 10 PM $ 0.013
+0.08%
$ 12.97 million $ 11,431
May 14, 9 PM $ 0.013
+1.26%
$ 12.96 million $ 11,047
May 14, 8 PM $ 0.0128
-2.14%
$ 12.8 million $ 11,138
May 14, 7 PM $ 0.0131
-0.78%
$ 13.08 million $ 11,109
May 14, 6 PM $ 0.0132
+1.44%
$ 13.18 million $ 11,433
May 14, 5 PM $ 0.013
-1.25%
$ 12.99 million $ 11,033
May 14, 4 PM $ 0.0132
+2.14%
$ 13.16 million $ 11,385
May 14, 3 PM $ 0.0129
+0.08%
$ 12.88 million $ 10,698
May 14, 2 PM $ 0.0129
+0.89%
$ 12.87 million $ 13,780
May 14, 1 PM $ 0.0128
-2.48%
$ 12.76 million $ 13,463
May 14, 12 PM $ 0.0131
+1.97%
$ 13.08 million $ 13,697
May 14, 11 AM $ 0.0128
-1.26%
$ 12.83 million $ 15,461
May 14, 10 AM $ 0.013
+0.00%
$ 12.99 million $ 15,226
May 14, 9 AM $ 0.013
+1.06%
$ 12.99 million $ 15,481
May 14, 8 AM $ 0.0129
+1.34%
$ 12.86 million $ 15,779
May 14, 7 AM $ 0.0127
-2.49%
$ 12.69 million $ 15,675
May 14, 6 AM $ 0.013
+0.15%
$ 13.01 million $ 15,129
May 14, 5 AM $ 0.013
-10.30%
$ 12.99 million $ 14,336
May 14, 4 AM $ 0.0145
+2.72%
$ 14.48 million $ 12,027
May 14, 3 AM $ 0.0141
+2.97%
$ 14.1 million $ 11,845
May 14, 2 AM $ 0.0137
-0.05%
$ 13.69 million $ 11,629
May 14, 1 AM $ 0.0137
+5.24%
$ 13.7 million $ 11,781
May 14, 12 AM $ 0.013
+0.13%
$ 13.02 million $ 12,068
May 13, 11 PM $ 0.013
-4.85%
$ 13 million $ 11,999
May 13, 10 PM $ 0.0137
+1.04%
$ 13.66 million $ 11,097
May 13, 9 PM $ 0.0135
+3.67%
$ 13.52 million $ 11,971
May 13, 8 PM $ 0.013
+0.00%
$ 13.04 million $ 11,447
May 13, 7 PM $ 0.013
-3.54%
$ 13.04 million $ 11,649
May 13, 6 PM $ 0.0135
+5.22%
$ 13.52 million $ 12,529
May 13, 5 PM $ 0.0129
+0.92%
$ 12.85 million $ 13,085
May 13, 4 PM $ 0.0127
-0.66%
$ 12.74 million $ 16,007
May 13, 3 PM $ 0.0128
-5.76%
$ 12.82 million $ 22,149
May 13, 2 PM $ 0.0136
+2.60%
$ 13.61 million $ 20,071
May 13, 1 PM $ 0.0133
+0.00%
$ 13.26 million $ 20,080
May 13, 12 PM $ 0.0122
-5.20%
$ 12.15 million $ 18,923
May 13, 11 AM $ 0.0128
-1.24%
$ 12.82 million $ 17,925
May 13, 10 AM $ 0.013
+2.62%
$ 12.98 million $ 17,993