Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIRian Historical Data

AIR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.0456
+0.46%
$45.6 million $21,602
Dec 15, 2024 $0.0455
-1.98%
$45.49 million $23,608
Dec 14, 2024 $0.0465
-0.98%
$46.53 million $17,913
Dec 13, 2024 $0.047
+3.59%
$47.01 million $15,453
Dec 12, 2024 $0.0454
+2.29%
$45.43 million $16,761
Dec 11, 2024 $0.0445
-1.52%
$44.51 million $19,660
Dec 10, 2024 $0.0451
+1.81%
$45.14 million $20,607
Dec 9, 2024 $0.0444
-3.36%
$44.4 million $26,410
Dec 8, 2024 $0.0459
-0.89%
$45.94 million $7,544
Dec 7, 2024 $0.0463
+0.87%
$46.27 million $31,333
Dec 6, 2024 $0.0458
-2.08%
$45.8 million $19,392
Dec 5, 2024 $0.0468
-1.35%
$46.76 million $27,830
Dec 4, 2024 $0.0475
+3.32%
$47.52 million $21,221
Dec 3, 2024 $0.0461
-1.19%
$46.08 million $30,117
Dec 2, 2024 $0.0466
-1.66%
$46.48 million $33,454
Dec 1, 2024 $0.0474
-0.11%
$47.34 million $22,495
Nov 30, 2024 $0.0473
+2.02%
$47.34 million $14,547
Nov 29, 2024 $0.0465
+0.29%
$46.53 million $22,893
Nov 28, 2024 $0.0464
+1.43%
$46.38 million $13,170
Nov 27, 2024 $0.0458
-1.26%
$45.71 million $15,976
Nov 26, 2024 $0.0463
-1.17%
$46.28 million $17,395
Nov 25, 2024 $0.047
+4.37%
$46.98 million $19,469
Nov 24, 2024 $0.0449
-1.86%
$44.88 million $24,837
Nov 23, 2024 $0.0458
-1.28%
$45.81 million $17,536
Nov 22, 2024 $0.0465
-0.51%
$46.45 million $19,956
Nov 21, 2024 $0.0467
-0.72%
$46.69 million $22,751
Nov 20, 2024 $0.0469
-3.25%
$46.91 million $17,861
Nov 19, 2024 $0.0486
-1.64%
$48.56 million $17,978
Nov 18, 2024 $0.0494
+3.25%
$49.4 million $24,174
Nov 17, 2024 $0.0478
+0.79%
$47.84 million $15,499
Nov 16, 2024 $0.0474
-5.08%
$47.44 million $26,940
Nov 15, 2024 $0.0501
+1.60%
$50.13 million $21,150
Nov 14, 2024 $0.0494
-3.44%
$49.43 million $23,568
Nov 13, 2024 $0.0511
+1.99%
$51.07 million $28,645
Nov 12, 2024 $0.05
-1.52%
$50.03 million $27,978
Nov 11, 2024 $0.0509
+1.36%
$50.89 million $32,632
Nov 10, 2024 $0.0503
-0.14%
$50.3 million $40,623
Nov 9, 2024 $0.0503
-1.47%
$50.31 million $16,605
Nov 8, 2024 $0.0512
-2.24%
$51.15 million $30,753
Nov 7, 2024 $0.0523
+2.43%
$52.3 million $21,124
Nov 6, 2024 $0.051
+3.66%
$50.98 million $88,339
Nov 5, 2024 $0.0492
-14.79%
$49.16 million $50,118
Nov 4, 2024 $0.0575
-5.89%
$57.55 million $33,897
Nov 3, 2024 $0.061
-3.96%
$61.05 million $9,139
Nov 2, 2024 $0.0635
+4.96%
$63.48 million $2,590
Nov 1, 2024 $0.0606
+5.24%
$60.6 million $3,424
Oct 31, 2024 $0.0576
-4.44%
$57.58 million $255
Oct 30, 2024 $0.0602
-3.68%
$60.24 million $255
Oct 29, 2024 $0.0625
+3.11%
$62.54 million $277
Oct 28, 2024 $0.0606
+4.78%
$60.64 million $800