Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIRian Historical Data

AIR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 9 AM $0.00653
+0.07%
$6.53 million $22,949
Aug 31, 8 AM $0.00652
-0.01%
$6.52 million $22,935
Aug 31, 7 AM $0.00652
+0.08%
$6.52 million $22,938
Aug 31, 6 AM $0.00652
+0.03%
$6.52 million $22,919
Aug 31, 5 AM $0.00651
-0.03%
$6.51 million $22,912
Aug 31, 4 AM $0.00652
+0.01%
$6.52 million $22,920
Aug 31, 3 AM $0.00652
-0.03%
$6.52 million $22,918
Aug 31, 2 AM $0.00652
-0.19%
$6.52 million $22,925
Aug 31, 1 AM $0.00653
-0.02%
$6.53 million $22,969
Aug 31, 12 AM $0.00653
+0.10%
$6.53 million $22,973
Aug 30, 11 PM $0.00653
-0.16%
$6.53 million $22,950
Aug 30, 10 PM $0.00654
+0.00%
$6.54 million $22,987
Aug 30, 9 PM $0.00654
+0.00%
$6.54 million $22,987
Aug 30, 8 PM $0.00654
+0.00%
$6.54 million $22,987
Aug 30, 7 PM $0.00654
+0.00%
$6.54 million $22,987
Aug 30, 6 PM $0.00654
+0.00%
$6.54 million $22,987
Aug 30, 5 PM $0.00654
+0.00%
$6.54 million $22,987
Aug 30, 4 PM $0.00654
+0.00%
$6.54 million $22,987
Aug 30, 3 PM $0.00654
+0.00%
$6.54 million $22,987
Aug 30, 2 PM $0.00654
+0.00%
$6.54 million $22,987
Aug 30, 1 PM $0.00654
+0.00%
$6.54 million $22,987
Aug 30, 12 PM $0.00654
+0.00%
$6.54 million $22,987
Aug 30, 11 AM $0.00654
+0.00%
$6.54 million $22,987
Aug 30, 10 AM $0.00654
+0.00%
$6.54 million $22,987
Aug 30, 9 AM $0.00654
+0.00%
$6.54 million $22,987
Aug 30, 8 AM $0.00654
+0.00%
$6.54 million $22,987
Aug 30, 7 AM $0.00654
+0.00%
$6.54 million $22,987
Aug 30, 6 AM $0.00654
+0.00%
$6.54 million $22,987
Aug 30, 5 AM $0.00654
+0.00%
$6.54 million $22,987
Aug 30, 4 AM $0.00654
+0.00%
$6.54 million $22,987
Aug 30, 3 AM $0.00654
+0.00%
$6.54 million $22,987
Aug 30, 2 AM $0.00654
+0.00%
$6.54 million $22,987
Aug 30, 1 AM $0.00654
+0.00%
$6.54 million $22,987
Aug 30, 12 AM $0.00654
+0.00%
$6.54 million $22,987
Aug 29, 11 PM $0.00654
+0.00%
$6.54 million $22,987
Aug 29, 10 PM $0.00654
+0.00%
$6.54 million $22,987
Aug 29, 9 PM $0.00654
+0.00%
$6.54 million $22,987
Aug 29, 8 PM $0.00654
+0.00%
$6.54 million $22,987
Aug 29, 7 PM $0.00654
+0.00%
$6.54 million $22,987
Aug 29, 6 PM $0.00654
+0.00%
$6.54 million $22,987
Aug 29, 5 PM $0.00654
+0.00%
$6.54 million $22,987
Aug 29, 4 PM $0.00654
+0.00%
$6.54 million $22,987
Aug 29, 3 PM $0.00654
+0.00%
$6.54 million $22,987
Aug 29, 2 PM $0.00654
+0.00%
$6.54 million $22,987
Aug 29, 1 PM $0.00654
+0.00%
$6.54 million $22,987
Aug 29, 12 PM $0.00654
+0.00%
$6.54 million $22,987
Aug 29, 11 AM $0.00654
+0.00%
$6.54 million $22,987
Aug 29, 10 AM $0.00654
+0.00%
$6.54 million $22,987
Aug 29, 9 AM $0.00654
+0.00%
$6.54 million $22,987
Aug 29, 8 AM $0.00654
-5.97%
$6.54 million $22,987