AIRian Historical Data

AIR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $ 0.0066
-0.01%
$ 6.6 million $ 25,833
Jul 10, 8 AM $ 0.00661
-0.04%
$ 6.61 million $ 25,836
Jul 10, 7 AM $ 0.00661
-0.01%
$ 6.61 million $ 25,787
Jul 10, 6 AM $ 0.00661
+0.00%
$ 6.61 million $ 25,748
Jul 10, 5 AM $ 0.00661
+0.04%
$ 6.61 million $ 25,752
Jul 10, 4 AM $ 0.00661
+0.03%
$ 6.61 million $ 25,654
Jul 10, 3 AM $ 0.0066
+0.04%
$ 6.6 million $ 25,637
Jul 10, 2 AM $ 0.0066
+0.15%
$ 6.6 million $ 25,631
Jul 10, 1 AM $ 0.00659
-0.38%
$ 6.59 million $ 25,594
Jul 10, 12 AM $ 0.00662
-0.49%
$ 6.62 million $ 25,420
Jul 9, 11 PM $ 0.00665
-0.01%
$ 6.65 million $ 25,883
Jul 9, 10 PM $ 0.00665
+1.38%
$ 6.65 million $ 25,918
Jul 9, 9 PM $ 0.00656
-1.22%
$ 6.56 million $ 25,362
Jul 9, 8 PM $ 0.00664
+0.48%
$ 6.64 million $ 24,724
Jul 9, 7 PM $ 0.00661
+0.03%
$ 6.61 million $ 23,239
Jul 9, 6 PM $ 0.00661
-0.01%
$ 6.61 million $ 23,234
Jul 9, 5 PM $ 0.00661
+0.04%
$ 6.61 million $ 23,233
Jul 9, 4 PM $ 0.0066
+0.03%
$ 6.6 million $ 23,223
Jul 9, 3 PM $ 0.0066
+0.03%
$ 6.6 million $ 23,222
Jul 9, 2 PM $ 0.0066
-0.04%
$ 6.6 million $ 23,221
Jul 9, 1 PM $ 0.00661
-0.02%
$ 6.61 million $ 23,230
Jul 9, 12 PM $ 0.00661
-0.01%
$ 6.61 million $ 23,234
Jul 9, 11 AM $ 0.00661
-0.02%
$ 6.61 million $ 23,238
Jul 9, 10 AM $ 0.00661
+0.01%
$ 6.61 million $ 23,238
Jul 9, 9 AM $ 0.00661
-0.07%
$ 6.61 million $ 23,238
Jul 9, 8 AM $ 0.00661
-1.30%
$ 6.61 million $ 23,250
Jul 9, 7 AM $ 0.0067
-0.03%
$ 6.7 million $ 26,767
Jul 9, 6 AM $ 0.0067
-0.12%
$ 6.7 million $ 26,774
Jul 9, 5 AM $ 0.00671
+0.13%
$ 6.71 million $ 26,841
Jul 9, 4 AM $ 0.0067
-0.07%
$ 6.7 million $ 26,806
Jul 9, 3 AM $ 0.0067
-0.27%
$ 6.7 million $ 26,907
Jul 9, 2 AM $ 0.00672
+0.35%
$ 6.72 million $ 27,136
Jul 9, 1 AM $ 0.0067
+0.14%
$ 6.7 million $ 27,474
Jul 9, 12 AM $ 0.00669
+0.18%
$ 6.69 million $ 27,434
Jul 8, 11 PM $ 0.0066
-0.94%
$ 6.6 million $ 23,201
Jul 8, 10 PM $ 0.00666
+0.00%
$ 6.66 million $ 27,400
Jul 8, 9 PM $ 0.00666
-1.05%
$ 6.66 million $ 27,398
Jul 8, 8 PM $ 0.00673
+1.87%
$ 6.73 million $ 27,193
Jul 8, 7 PM $ 0.00661
-0.04%
$ 6.61 million $ 23,233
Jul 8, 6 PM $ 0.00661
-0.01%
$ 6.61 million $ 23,243
Jul 8, 5 PM $ 0.00661
-0.02%
$ 6.61 million $ 23,245
Jul 8, 4 PM $ 0.00661
+0.12%
$ 6.61 million $ 23,250
Jul 8, 3 PM $ 0.0066
-0.03%
$ 6.6 million $ 23,221
Jul 8, 2 PM $ 0.0066
-0.11%
$ 6.6 million $ 23,228
Jul 8, 1 PM $ 0.00661
+0.10%
$ 6.61 million $ 23,253
Jul 8, 12 PM $ 0.00661
+0.05%
$ 6.61 million $ 23,230
Jul 8, 11 AM $ 0.0066
+0.02%
$ 6.6 million $ 23,218
Jul 8, 10 AM $ 0.0066
+0.13%
$ 6.6 million $ 23,212
Jul 8, 9 AM $ 0.00659
+0.02%
$ 6.59 million $ 23,183
Jul 8, 8 AM $ 0.00659
-2.49%
$ 6.59 million $ 23,178