Coinranking
AIRian Historical Data
AIR
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 27, 2024 | $0.0579 | +1.10% | ||
| Oct 26, 2024 | $0.0572 | +2.04% | ||
| Oct 25, 2024 | $0.0561 | -12.18% | ||
| Oct 24, 2024 | $0.0639 | +15.67% | ||
| Oct 23, 2024 | $0.0552 | -0.51% | ||
| Oct 22, 2024 | $0.0555 | +0.07% | ||
| Oct 21, 2024 | $0.0555 | +0.97% | ||
| Oct 20, 2024 | $0.0549 | +7.12% | ||
| Oct 19, 2024 | $0.0513 | +0.00% | ||
| Oct 18, 2024 | $0.0513 | -6.91% | ||
| Oct 17, 2024 | $0.0552 | -0.27% | ||
| Oct 16, 2024 | $0.0553 | -5.44% | ||
| Oct 15, 2024 | $0.0582 | -4.60% | ||
| Oct 14, 2024 | $0.0609 | -10.59% | ||
| Oct 13, 2024 | $0.0682 | -2.60% | ||
| Oct 12, 2024 | $0.07 | -0.50% | ||
| Oct 11, 2024 | $0.0703 | +0.39% | ||
| Oct 10, 2024 | $0.0701 | -0.51% | ||
| Oct 9, 2024 | $0.0704 | -1.57% | ||
| Oct 8, 2024 | $0.0715 | +1.60% | ||
| Oct 7, 2024 | $0.0704 | -1.55% | ||
| Oct 6, 2024 | $0.0715 | +2.01% | ||
| Oct 5, 2024 | $0.0701 | +0.13% | ||
| Oct 4, 2024 | $0.07 | +1.74% | ||
| Oct 3, 2024 | $0.0688 | -3.14% | ||
| Oct 2, 2024 | $0.0711 | +0.10% | ||
| Oct 1, 2024 | $0.0709 | -0.20% | ||
| Sep 30, 2024 | $0.0712 | -6.74% | ||
| Sep 29, 2024 | $0.0764 | -1.98% | ||
| Sep 28, 2024 | $0.0778 | +0.76% | ||
| Sep 27, 2024 | $0.0768 | -1.16% | ||
| Sep 26, 2024 | $0.0778 | -2.43% | ||
| Sep 25, 2024 | $0.0798 | +0.50% | ||
| Sep 24, 2024 | $0.0797 | -0.71% | ||
| Sep 23, 2024 | $0.0803 | +1.69% | ||
| Sep 22, 2024 | $0.079 | +2.22% | ||
| Sep 21, 2024 | $0.0773 | -2.27% | ||
| Sep 20, 2024 | $0.0791 | -2.03% | ||
| Sep 19, 2024 | $0.081 | +1.55% | ||
| Sep 18, 2024 | $0.0802 | +1.35% | ||
| Sep 17, 2024 | $0.0791 | -2.77% | ||
| Sep 16, 2024 | $0.0814 | -0.60% | ||
| Sep 15, 2024 | $0.082 | +1.20% | ||
| Sep 14, 2024 | $0.0811 | +3.19% | ||
| Sep 13, 2024 | $0.0786 | +4.05% | ||
| Sep 12, 2024 | $0.0753 | +3.58% | ||
| Sep 11, 2024 | $0.0735 | +2.09% | ||
| Sep 10, 2024 | $0.072 | -6.02% | ||
| Sep 9, 2024 | $0.0766 | -2.41% | ||
| Sep 8, 2024 | $0.0785 | +2.05% | ||