Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIRian Historical Data

AIR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 8 AM $0.00654
-5.97%
$6.54 million $22,987
Aug 29, 7 AM $0.00695
-1.62%
$6.95 million $30,927
Aug 29, 6 AM $0.00707
-0.48%
$7.07 million $33,187
Aug 29, 5 AM $0.0071
+0.11%
$7.1 million $33,998
Aug 29, 4 AM $0.00709
-0.29%
$7.09 million $34,017
Aug 29, 3 AM $0.00711
+0.00%
$7.11 million $34,025
Aug 29, 2 AM $0.00711
-0.42%
$7.11 million $34,025
Aug 29, 1 AM $0.00714
-0.63%
$7.14 million $34,925
Aug 29, 12 AM $0.00719
-0.34%
$7.19 million $36,327
Aug 28, 11 PM $0.00721
+10.37%
$7.21 million $38,007
Aug 28, 10 PM $0.00654
+0.00%
$6.54 million $22,987
Aug 28, 9 PM $0.00654
+0.11%
$6.54 million $22,987
Aug 28, 8 PM $0.00729
+1.01%
$7.29 million $39,083
Aug 28, 7 PM $0.00722
+10.61%
$7.22 million $39,124
Aug 28, 6 PM $0.00653
+0.00%
$6.53 million $22,951
Aug 28, 5 PM $0.00653
+0.01%
$6.53 million $22,951
Aug 28, 4 PM $0.00652
+0.11%
$6.52 million $22,944
Aug 28, 3 PM $0.00652
+0.07%
$6.52 million $22,943
Aug 28, 2 PM $0.00652
-8.22%
$6.52 million $22,931
Aug 28, 1 PM $0.0071
+0.47%
$7.1 million $38,121
Aug 28, 12 PM $0.00707
-0.68%
$7.07 million $38,109
Aug 28, 11 AM $0.00712
+0.09%
$7.12 million $38,745
Aug 28, 10 AM $0.00711
-0.26%
$7.11 million $38,525
Aug 28, 9 AM $0.00713
-0.17%
$7.13 million $38,721
Aug 28, 8 AM $0.00714
+2.68%
$7.14 million $38,606
Aug 28, 7 AM $0.00696
+6.37%
$6.96 million $35,600
Aug 28, 6 AM $0.00654
-0.02%
$6.54 million $22,999
Aug 28, 5 AM $0.00654
-0.04%
$6.54 million $23,007
Aug 28, 4 AM $0.00654
+0.05%
$6.54 million $23,018
Aug 28, 3 AM $0.00654
-0.04%
$6.54 million $23,010
Aug 28, 2 AM $0.00655
-0.03%
$6.55 million $23,019
Aug 28, 1 AM $0.00655
-0.24%
$6.55 million $23,024
Aug 28, 12 AM $0.00656
+0.08%
$6.56 million $23,085
Aug 27, 11 PM $0.00656
+0.00%
$6.56 million $23,067
Aug 27, 10 PM $0.00656
-0.01%
$6.56 million $23,068
Aug 27, 9 PM $0.00656
+0.02%
$6.56 million $23,071
Aug 27, 8 PM $0.00656
-0.12%
$6.56 million $23,067
Aug 27, 7 PM $0.00657
-0.06%
$6.57 million $23,096
Aug 27, 6 PM $0.00657
+0.00%
$6.57 million $23,110
Aug 27, 5 PM $0.00657
-0.03%
$6.57 million $23,110
Aug 27, 4 PM $0.00657
+0.06%
$6.57 million $23,116
Aug 27, 3 PM $0.00657
+0.05%
$6.57 million $23,102
Aug 27, 2 PM $0.00657
-0.08%
$6.57 million $23,090
Aug 27, 1 PM $0.00657
-0.06%
$6.57 million $23,109
Aug 27, 12 PM $0.00657
-0.01%
$6.57 million $23,122
Aug 27, 11 AM $0.00658
+0.09%
$6.58 million $23,126
Aug 27, 10 AM $0.00657
-0.11%
$6.57 million $23,105
Aug 27, 9 AM $0.00658
+0.47%
$6.58 million $23,131
Aug 27, 8 AM $0.00655
-0.41%
$6.55 million $23,038
Aug 27, 7 AM $0.00658
-0.13%
$6.58 million $23,133