AIRian Historical Data

AIR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 0.00659
-2.49%
$ 6.59 million $ 23,178
Jul 8, 7 AM $ 0.00676
-1.58%
$ 6.76 million $ 25,725
Jul 8, 6 AM $ 0.00687
-0.34%
$ 6.87 million $ 27,985
Jul 8, 5 AM $ 0.00689
+0.07%
$ 6.89 million $ 29,383
Jul 8, 4 AM $ 0.00689
-0.73%
$ 6.89 million $ 29,361
Jul 8, 3 AM $ 0.00694
+0.71%
$ 6.94 million $ 29,380
Jul 8, 2 AM $ 0.00689
-18.70%
$ 6.89 million $ 29,170
Jul 8, 1 AM $ 0.00847
+0.00%
$ 8.47 million $ 6,639
Jul 8, 12 AM $ 0.00847
-3.56%
$ 8.47 million $ 7,181
Jul 7, 11 PM $ 0.00879
+10.24%
$ 8.79 million $ 8,137
Jul 7, 10 PM $ 0.00797
+0.00%
$ 7.97 million $ 9,641
Jul 7, 9 PM $ 0.00797
+11.50%
$ 7.97 million $ 13,144
Jul 7, 8 PM $ 0.00715
+8.03%
$ 7.15 million $ 38,200
Jul 7, 7 PM $ 0.00662
-0.06%
$ 6.62 million $ 23,279
Jul 7, 6 PM $ 0.00662
+0.02%
$ 6.62 million $ 23,296
Jul 7, 5 PM $ 0.00662
+0.01%
$ 6.62 million $ 23,291
Jul 7, 4 PM $ 0.00662
+0.01%
$ 6.62 million $ 23,294
Jul 7, 3 PM $ 0.00662
-0.02%
$ 6.62 million $ 23,290
Jul 7, 2 PM $ 0.00662
-0.03%
$ 6.62 million $ 23,283
Jul 7, 1 PM $ 0.00662
-0.02%
$ 6.62 million $ 23,289
Jul 7, 12 PM $ 0.00662
-0.03%
$ 6.62 million $ 23,293
Jul 7, 11 AM $ 0.00662
+0.02%
$ 6.62 million $ 23,299
Jul 7, 10 AM $ 0.00663
+0.03%
$ 6.63 million $ 23,307
Jul 7, 9 AM $ 0.00663
+0.00%
$ 6.63 million $ 23,310
Jul 7, 8 AM $ 0.00663
-21.23%
$ 6.63 million $ 23,310
Jul 7, 7 AM $ 0.00841
+6.51%
$ 8.41 million $ 20,977
Jul 7, 6 AM $ 0.0079
-6.23%
$ 7.9 million $ 18,781
Jul 7, 5 AM $ 0.00843
+0.00%
$ 8.43 million $ 18,157
Jul 7, 4 AM $ 0.00843
+1.40%
$ 8.43 million $ 18,174
Jul 7, 3 AM $ 0.00831
-1.31%
$ 8.31 million $ 18,720
Jul 7, 2 AM $ 0.00842
-4.07%
$ 8.42 million $ 19,573
Jul 7, 1 AM $ 0.00878
-1.12%
$ 8.78 million $ 18,533
Jul 7, 12 AM $ 0.00887
+6.29%
$ 8.88 million $ 19,497
Jul 6, 11 PM $ 0.00835
-2.44%
$ 8.35 million $ 18,724
Jul 6, 10 PM $ 0.00852
+16.51%
$ 8.52 million $ 16,773
Jul 6, 9 PM $ 0.00731
+1.24%
$ 7.31 million $ 36,895
Jul 6, 8 PM $ 0.00722
+9.01%
$ 7.22 million $ 34,776
Jul 6, 7 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,305
Jul 6, 6 PM $ 0.00663
-0.01%
$ 6.63 million $ 23,305
Jul 6, 5 PM $ 0.00663
+0.01%
$ 6.63 million $ 23,307
Jul 6, 4 PM $ 0.00663
-0.02%
$ 6.63 million $ 23,301
Jul 6, 3 PM $ 0.00663
+0.07%
$ 6.63 million $ 23,309
Jul 6, 2 PM $ 0.00662
+0.02%
$ 6.62 million $ 23,291
Jul 6, 1 PM $ 0.00662
+0.12%
$ 6.62 million $ 23,289
Jul 6, 12 PM $ 0.00662
-4.52%
$ 6.62 million $ 23,266
Jul 6, 11 AM $ 0.00661
-0.03%
$ 6.61 million $ 23,264
Jul 6, 10 AM $ 0.00662
+0.02%
$ 6.62 million $ 23,271
Jul 6, 9 AM $ 0.00662
-0.03%
$ 6.62 million $ 23,267
Jul 6, 8 AM $ 0.00662
-0.01%
$ 6.62 million $ 23,274
Jul 6, 7 AM $ 0.00662
+0.02%
$ 6.62 million $ 23,277