Coinranking
AIRian Historical Data
AIR
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 2024 | $0.0769 | +2.83% | ||
| Sep 6, 2024 | $0.0748 | -4.12% | ||
| Sep 5, 2024 | $0.078 | +1.30% | ||
| Sep 4, 2024 | $0.0763 | +3.50% | ||
| Sep 3, 2024 | $0.0737 | +0.73% | ||
| Sep 2, 2024 | $0.0732 | +2.47% | ||
| Sep 1, 2024 | $0.0714 | -0.07% | ||
| Aug 31, 2024 | $0.0715 | +0.37% | ||
| Aug 30, 2024 | $0.0712 | -4.36% | ||
| Aug 29, 2024 | $0.0744 | +0.94% | ||
| Aug 28, 2024 | $0.0737 | -4.07% | ||
| Aug 27, 2024 | $0.0767 | -2.18% | ||
| Aug 26, 2024 | $0.0777 | +4.07% | ||
| Aug 25, 2024 | $0.0747 | -8.34% | ||
| Aug 24, 2024 | $0.0815 | -3.88% | ||
| Aug 23, 2024 | $0.0812 | +2.60% | ||
| Aug 22, 2024 | $0.0793 | -0.20% | ||
| Aug 21, 2024 | $0.0794 | -7.12% | ||
| Aug 20, 2024 | $0.0855 | -9.00% | ||
| Aug 19, 2024 | $0.094 | -1.50% | ||
| Aug 18, 2024 | $0.0954 | -1.77% | ||
| Aug 17, 2024 | $0.0971 | +2.26% | ||
| Aug 16, 2024 | $0.095 | -0.54% | ||
| Aug 15, 2024 | $0.0952 | -1.22% | ||
| Aug 14, 2024 | $0.0966 | -11.79% | ||
| Aug 13, 2024 | $0.112 | +1.87% | ||
| Aug 12, 2024 | $0.11 | +12.55% | ||