AIRian Historical Data

AIR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,274
Jul 4, 4 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,274
Jul 4, 3 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,274
Jul 4, 2 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,274
Jul 4, 1 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,274
Jul 4, 12 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,274
Jul 3, 11 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,274
Jul 3, 10 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,274
Jul 3, 9 PM $ 0.00662
+0.01%
$ 6.62 million $ 23,274
Jul 3, 8 PM $ 0.00662
+0.01%
$ 6.62 million $ 23,273
Jul 3, 7 PM $ 0.00662
-0.01%
$ 6.62 million $ 23,270
Jul 3, 6 PM $ 0.00662
+0.01%
$ 6.62 million $ 23,273
Jul 3, 5 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,271
Jul 3, 4 PM $ 0.00662
+0.01%
$ 6.62 million $ 23,272
Jul 3, 3 PM $ 0.00662
-0.09%
$ 6.62 million $ 23,269
Jul 3, 2 PM $ 0.00662
-0.02%
$ 6.62 million $ 23,289
Jul 3, 1 PM $ 0.00662
+0.03%
$ 6.62 million $ 23,293
Jul 3, 12 PM $ 0.00662
-17.88%
$ 6.62 million $ 23,287
Jul 3, 11 AM $ 0.00806
-3.09%
$ 8.06 million $ 7,452
Jul 3, 10 AM $ 0.00832
+0.96%
$ 8.32 million $ 7,224
Jul 3, 9 AM $ 0.00824
+0.00%
$ 8.24 million $ 8,313
Jul 3, 8 AM $ 0.00824
-1.62%
$ 8.24 million $ 9,629
Jul 3, 7 AM $ 0.00838
+0.00%
$ 8.38 million $ 9,793
Jul 3, 6 AM $ 0.00838
+0.00%
$ 8.38 million $ 11,064
Jul 3, 5 AM $ 0.00838
-1.55%
$ 8.38 million $ 14,356
Jul 3, 4 AM $ 0.00851
+1.45%
$ 8.51 million $ 14,737
Jul 3, 3 AM $ 0.00839
+0.00%
$ 8.39 million $ 14,815
Jul 3, 2 AM $ 0.00839
+26.62%
$ 8.39 million $ 15,001
Jul 3, 1 AM $ 0.00663
+0.05%
$ 6.63 million $ 23,301
Jul 3, 12 AM $ 0.00663
+0.15%
$ 6.63 million $ 23,302
Jul 2, 11 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,266
Jul 2, 10 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,266
Jul 2, 9 PM $ 0.00662
-0.11%
$ 6.62 million $ 23,266
Jul 2, 8 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,291
Jul 2, 7 PM $ 0.00663
-0.01%
$ 6.63 million $ 23,291
Jul 2, 6 PM $ 0.00663
+0.04%
$ 6.63 million $ 23,310
Jul 2, 5 PM $ 0.00662
-0.03%
$ 6.62 million $ 23,299
Jul 2, 4 PM $ 0.00663
+0.02%
$ 6.63 million $ 23,306
Jul 2, 3 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,300
Jul 2, 2 PM $ 0.00662
+0.11%
$ 6.62 million $ 23,299
Jul 2, 1 PM $ 0.00662
+0.01%
$ 6.62 million $ 23,275
Jul 2, 12 PM $ 0.00662
+0.14%
$ 6.62 million $ 23,272
Jul 2, 11 AM $ 0.00661
-0.05%
$ 6.61 million $ 23,240
Jul 2, 10 AM $ 0.00661
+0.02%
$ 6.61 million $ 23,251
Jul 2, 9 AM $ 0.00661
-0.08%
$ 6.61 million $ 23,246
Jul 2, 8 AM $ 0.00661
-7.57%
$ 6.61 million $ 23,264
Jul 2, 7 AM $ 0.00662
+0.09%
$ 6.62 million $ 23,267
Jul 2, 6 AM $ 0.00661
+0.03%
$ 6.61 million $ 23,247
Jul 2, 5 AM $ 0.00661
+0.01%
$ 6.61 million $ 23,240
Jul 2, 4 AM $ 0.00661
+0.00%
$ 6.61 million $ 23,238