Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIRian Historical Data

AIR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 5 AM $0.0066
+0.05%
$6.6 million $23,209
Aug 25, 4 AM $0.0066
+0.01%
$6.6 million $23,196
Aug 25, 3 AM $0.0066
+0.10%
$6.6 million $23,211
Aug 25, 2 AM $0.0066
-0.06%
$6.6 million $23,195
Aug 25, 1 AM $0.00659
-0.01%
$6.59 million $23,194
Aug 25, 12 AM $0.0066
+0.02%
$6.6 million $23,195
Aug 24, 11 PM $0.00659
+0.02%
$6.59 million $23,191
Aug 24, 10 PM $0.00659
-0.03%
$6.59 million $23,186
Aug 24, 9 PM $0.00659
+0.07%
$6.59 million $23,194
Aug 24, 8 PM $0.00659
-0.02%
$6.59 million $23,177
Aug 24, 7 PM $0.00659
+0.02%
$6.59 million $23,179
Aug 24, 6 PM $0.00659
+0.07%
$6.59 million $23,182
Aug 24, 5 PM $0.00659
+0.07%
$6.59 million $23,165
Aug 24, 4 PM $0.0066
+0.05%
$6.6 million $23,196
Aug 24, 3 PM $0.00659
+0.00%
$6.59 million $23,190
Aug 24, 2 PM $0.00659
-0.01%
$6.59 million $23,188
Aug 24, 1 PM $0.00659
+0.03%
$6.59 million $23,191
Aug 24, 12 PM $0.00659
+0.01%
$6.59 million $23,193
Aug 24, 11 AM $0.00659
-0.05%
$6.59 million $23,189
Aug 24, 10 AM $0.0066
+0.01%
$6.6 million $23,201
Aug 24, 9 AM $0.0066
+0.04%
$6.6 million $23,199
Aug 24, 8 AM $0.00659
-0.01%
$6.59 million $23,189
Aug 24, 7 AM $0.0066
+0.09%
$6.6 million $23,208
Aug 24, 6 AM $0.00659
-0.01%
$6.59 million $23,188
Aug 24, 5 AM $0.00659
-0.02%
$6.59 million $23,190
Aug 24, 4 AM $0.0066
+0.03%
$6.6 million $23,195
Aug 24, 3 AM $0.00659
+0.00%
$6.59 million $23,187
Aug 24, 2 AM $0.00659
+0.03%
$6.59 million $23,188
Aug 24, 1 AM $0.00659
-0.02%
$6.59 million $23,178
Aug 24, 12 AM $0.00659
-0.15%
$6.59 million $23,178
Aug 23, 11 PM $0.0066
+0.00%
$6.6 million $23,212
Aug 23, 10 PM $0.0066
+0.00%
$6.6 million $23,212
Aug 23, 9 PM $0.0066
+0.00%
$6.6 million $23,212
Aug 23, 8 PM $0.0066
+0.00%
$6.6 million $23,212
Aug 23, 7 PM $0.0066
+0.00%
$6.6 million $23,212
Aug 23, 6 PM $0.0066
+0.00%
$6.6 million $23,212
Aug 23, 5 PM $0.0066
+0.00%
$6.6 million $23,212
Aug 23, 4 PM $0.0066
+0.00%
$6.6 million $23,212
Aug 23, 3 PM $0.0066
+0.00%
$6.6 million $23,212
Aug 23, 2 PM $0.0066
+0.00%
$6.6 million $23,212
Aug 23, 1 PM $0.0066
+0.00%
$6.6 million $23,212
Aug 23, 12 PM $0.0066
+0.00%
$6.6 million $23,212
Aug 23, 11 AM $0.0066
+0.00%
$6.6 million $23,212
Aug 23, 10 AM $0.0066
+0.00%
$6.6 million $23,212
Aug 23, 9 AM $0.0066
+0.00%
$6.6 million $23,212
Aug 23, 8 AM $0.0066
+0.00%
$6.6 million $23,212
Aug 23, 7 AM $0.0066
+0.00%
$6.6 million $23,212
Aug 23, 6 AM $0.0066
+0.00%
$6.6 million $23,212
Aug 23, 5 AM $0.0066
+0.00%
$6.6 million $23,212
Aug 23, 4 AM $0.0066
+0.00%
$6.6 million $23,212