AIRian Historical Data

AIR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 0.00661
+0.00%
$ 6.61 million $ 23,238
Jul 2, 3 AM $ 0.00661
+0.04%
$ 6.61 million $ 23,238
Jul 2, 2 AM $ 0.0066
+0.02%
$ 6.6 million $ 23,228
Jul 2, 1 AM $ 0.0066
+0.06%
$ 6.6 million $ 23,223
Jul 2, 12 AM $ 0.0066
+0.06%
$ 6.6 million $ 23,208
Jul 1, 11 PM $ 0.0066
+0.00%
$ 6.6 million $ 23,195
Jul 1, 10 PM $ 0.0066
+0.00%
$ 6.6 million $ 23,195
Jul 1, 9 PM $ 0.0066
-0.03%
$ 6.6 million $ 23,195
Jul 1, 8 PM $ 0.0066
+0.01%
$ 6.6 million $ 23,201
Jul 1, 7 PM $ 0.0066
-0.03%
$ 6.6 million $ 23,200
Jul 1, 6 PM $ 0.0066
-0.09%
$ 6.6 million $ 23,207
Jul 1, 5 PM $ 0.0066
-0.02%
$ 6.6 million $ 23,227
Jul 1, 4 PM $ 0.00661
+0.01%
$ 6.61 million $ 23,232
Jul 1, 3 PM $ 0.0066
-0.06%
$ 6.6 million $ 23,229
Jul 1, 2 PM $ 0.00661
+0.02%
$ 6.61 million $ 23,243
Jul 1, 1 PM $ 0.00661
+0.11%
$ 6.61 million $ 23,238
Jul 1, 12 PM $ 0.0066
-0.01%
$ 6.6 million $ 23,211
Jul 1, 11 AM $ 0.0066
-0.02%
$ 6.6 million $ 23,215
Jul 1, 10 AM $ 0.0066
+0.04%
$ 6.6 million $ 23,218
Jul 1, 9 AM $ 0.0066
-0.07%
$ 6.6 million $ 23,208
Jul 1, 8 AM $ 0.0066
+0.07%
$ 6.6 million $ 23,225
Jul 1, 7 AM $ 0.0066
-0.13%
$ 6.6 million $ 23,209
Jul 1, 6 AM $ 0.00661
-0.03%
$ 6.61 million $ 23,239
Jul 1, 5 AM $ 0.00661
+0.00%
$ 6.61 million $ 23,245
Jul 1, 4 AM $ 0.00661
+0.06%
$ 6.61 million $ 23,245
Jul 1, 3 AM $ 0.00661
+0.05%
$ 6.61 million $ 23,230
Jul 1, 2 AM $ 0.0066
+0.08%
$ 6.6 million $ 23,219
Jul 1, 1 AM $ 0.0066
-18.55%
$ 6.6 million $ 23,202
Jul 1, 12 AM $ 0.0081
+0.00%
$ 8.1 million $ 4,017
Jun 30, 11 PM $ 0.0081
-3.57%
$ 8.1 million $ 4,980
Jun 30, 10 PM $ 0.0084
+1.92%
$ 8.4 million $ 5,315
Jun 30, 9 PM $ 0.00824
+1.00%
$ 8.24 million $ 5,588
Jun 30, 8 PM $ 0.00816
+0.00%
$ 8.16 million $ 5,216
Jun 30, 7 PM $ 0.00816
-1.73%
$ 8.16 million $ 5,442
Jun 30, 6 PM $ 0.0083
+0.00%
$ 8.3 million $ 5,754
Jun 30, 5 PM $ 0.0083
+1.11%
$ 8.3 million $ 6,080
Jun 30, 4 PM $ 0.00821
-0.59%
$ 8.21 million $ 6,586
Jun 30, 3 PM $ 0.00826
-1.84%
$ 8.26 million $ 6,911
Jun 30, 2 PM $ 0.00842
-0.26%
$ 8.42 million $ 7,174
Jun 30, 1 PM $ 0.00844
+0.69%
$ 8.44 million $ 7,447
Jun 30, 12 PM $ 0.00838
+0.00%
$ 8.38 million $ 9,312
Jun 30, 11 AM $ 0.00838
+0.40%
$ 8.38 million $ 12,572
Jun 30, 10 AM $ 0.00849
+1.47%
$ 8.49 million $ 16,061
Jun 30, 9 AM $ 0.00837
-0.51%
$ 8.37 million $ 16,556
Jun 30, 8 AM $ 0.00841
-1.08%
$ 8.41 million $ 16,716
Jun 30, 7 AM $ 0.0085
+0.00%
$ 8.5 million $ 16,672
Jun 30, 6 AM $ 0.0085
+0.50%
$ 8.5 million $ 16,999
Jun 30, 5 AM $ 0.00846
-0.32%
$ 8.46 million $ 17,472
Jun 30, 4 AM $ 0.00849
-1.68%
$ 8.49 million $ 17,520
Jun 30, 3 AM $ 0.00863
-0.36%
$ 8.63 million $ 16,305