Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIRian Historical Data

AIR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 4 AM $0.0066
+0.00%
$6.6 million $23,212
Aug 23, 3 AM $0.0066
+0.00%
$6.6 million $23,212
Aug 23, 2 AM $0.0066
+0.00%
$6.6 million $23,212
Aug 23, 1 AM $0.0066
+0.00%
$6.6 million $23,212
Aug 23, 12 AM $0.0066
+0.00%
$6.6 million $23,212
Aug 22, 11 PM $0.0066
+0.00%
$6.6 million $23,212
Aug 22, 10 PM $0.0066
+0.00%
$6.6 million $23,212
Aug 22, 9 PM $0.0066
+0.00%
$6.6 million $23,212
Aug 22, 8 PM $0.0066
+0.00%
$6.6 million $23,212
Aug 22, 7 PM $0.0066
+0.00%
$6.6 million $23,212
Aug 22, 6 PM $0.0066
+0.00%
$6.6 million $23,212
Aug 22, 5 PM $0.0066
+0.00%
$6.6 million $23,212
Aug 22, 4 PM $0.0066
+0.00%
$6.6 million $23,212
Aug 22, 3 PM $0.0066
+0.00%
$6.6 million $23,212
Aug 22, 2 PM $0.0066
+0.00%
$6.6 million $23,212
Aug 22, 1 PM $0.0066
+0.00%
$6.6 million $23,212
Aug 22, 12 PM $0.0066
+0.00%
$6.6 million $23,212
Aug 22, 11 AM $0.0066
+0.00%
$6.6 million $23,212
Aug 22, 10 AM $0.0066
+0.00%
$6.6 million $23,212
Aug 22, 9 AM $0.0066
+0.00%
$6.6 million $23,212
Aug 22, 8 AM $0.0066
+0.00%
$6.6 million $23,212
Aug 22, 7 AM $0.0066
+0.00%
$6.6 million $23,212
Aug 22, 6 AM $0.0066
+0.00%
$6.6 million $23,212
Aug 22, 5 AM $0.0066
+0.00%
$6.6 million $23,212
Aug 22, 4 AM $0.0066
+0.00%
$6.6 million $23,212
Aug 22, 3 AM $0.0066
+0.00%
$6.6 million $23,212
Aug 22, 2 AM $0.0066
+0.00%
$6.6 million $23,212
Aug 22, 1 AM $0.0066
+0.00%
$6.6 million $23,212
Aug 22, 12 AM $0.0066
+0.00%
$6.6 million $23,212
Aug 21, 11 PM $0.0066
+0.00%
$6.6 million $23,212
Aug 21, 10 PM $0.0066
+0.16%
$6.6 million $23,212
Aug 21, 9 PM $0.00659
-0.01%
$6.59 million $23,175
Aug 21, 8 PM $0.00659
-0.09%
$6.59 million $23,177
Aug 21, 7 PM $0.0066
+0.02%
$6.6 million $23,197
Aug 21, 6 PM $0.00659
+0.00%
$6.59 million $23,193
Aug 21, 5 PM $0.00659
-0.01%
$6.59 million $23,194
Aug 21, 4 PM $0.0066
+0.02%
$6.6 million $23,195
Aug 21, 3 PM $0.00659
-0.01%
$6.59 million $23,193
Aug 21, 2 PM $0.0066
+0.00%
$6.6 million $23,195
Aug 21, 1 PM $0.0066
-0.05%
$6.6 million $23,195
Aug 21, 12 PM $0.0066
-0.08%
$6.6 million $23,200
Aug 21, 11 AM $0.0066
+0.07%
$6.6 million $23,218
Aug 21, 10 AM $0.0066
+0.03%
$6.6 million $23,204
Aug 21, 9 AM $0.00659
-12.22%
$6.59 million $23,192
Aug 21, 8 AM $0.00659
+0.02%
$6.59 million $23,189
Aug 21, 7 AM $0.00659
+0.04%
$6.59 million $23,184
Aug 21, 6 AM $0.00659
+0.01%
$6.59 million $23,174
Aug 21, 5 AM $0.00659
-0.02%
$6.59 million $23,172
Aug 21, 4 AM $0.00659
-0.04%
$6.59 million $23,175
Aug 21, 3 AM $0.00659
+0.01%
$6.59 million $23,185