AIRian Historical Data

AIR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 0.00849
-1.68%
$ 8.49 million $ 17,520
Jun 30, 3 AM $ 0.00863
-0.36%
$ 8.63 million $ 16,305
Jun 30, 2 AM $ 0.00866
-2.07%
$ 8.66 million $ 16,495
Jun 30, 1 AM $ 0.00885
+1.47%
$ 8.85 million $ 17,508
Jun 30, 12 AM $ 0.00872
-0.52%
$ 8.72 million $ 17,706
Jun 29, 11 PM $ 0.00866
+1.07%
$ 8.66 million $ 18,281
Jun 29, 10 PM $ 0.00857
-1.48%
$ 8.57 million $ 19,467
Jun 29, 9 PM $ 0.0087
+1.34%
$ 8.7 million $ 19,220
Jun 29, 8 PM $ 0.00858
+0.30%
$ 8.58 million $ 21,436
Jun 29, 7 PM $ 0.0086
-0.44%
$ 8.61 million $ 21,305
Jun 29, 6 PM $ 0.00864
+1.73%
$ 8.64 million $ 24,589
Jun 29, 5 PM $ 0.0085
+0.13%
$ 8.5 million $ 24,770
Jun 29, 4 PM $ 0.00848
-0.88%
$ 8.48 million $ 26,532
Jun 29, 3 PM $ 0.00856
-0.74%
$ 8.56 million $ 32,767
Jun 29, 2 PM $ 0.00862
-0.44%
$ 8.62 million $ 34,863
Jun 29, 1 PM $ 0.00866
+0.72%
$ 8.66 million $ 39,736
Jun 29, 12 PM $ 0.0086
+29.27%
$ 8.6 million $ 37,689
Jun 29, 11 AM $ 0.00665
+0.03%
$ 6.65 million $ 23,396
Jun 29, 10 AM $ 0.00665
+0.00%
$ 6.65 million $ 23,390
Jun 29, 9 AM $ 0.00665
+0.03%
$ 6.65 million $ 23,390
Jun 29, 8 AM $ 0.00665
-0.12%
$ 6.65 million $ 23,382
Jun 29, 7 AM $ 0.00666
+0.10%
$ 6.66 million $ 23,411
Jun 29, 6 AM $ 0.00665
+0.02%
$ 6.65 million $ 23,387
Jun 29, 5 AM $ 0.00665
+0.02%
$ 6.65 million $ 23,383
Jun 29, 4 AM $ 0.00665
-0.01%
$ 6.65 million $ 23,378
Jun 29, 3 AM $ 0.00665
+0.02%
$ 6.65 million $ 23,380
Jun 29, 2 AM $ 0.00665
+0.05%
$ 6.65 million $ 23,374
Jun 29, 1 AM $ 0.00664
+0.04%
$ 6.64 million $ 23,362
Jun 29, 12 AM $ 0.00664
+0.03%
$ 6.64 million $ 23,352
Jun 28, 11 PM $ 0.00664
+0.00%
$ 6.64 million $ 23,346
Jun 28, 10 PM $ 0.00664
+0.00%
$ 6.64 million $ 23,346
Jun 28, 9 PM $ 0.00664
+0.00%
$ 6.64 million $ 23,346
Jun 28, 8 PM $ 0.00664
+0.00%
$ 6.64 million $ 23,346
Jun 28, 7 PM $ 0.00664
+0.00%
$ 6.64 million $ 23,346
Jun 28, 6 PM $ 0.00664
+0.00%
$ 6.64 million $ 23,346
Jun 28, 5 PM $ 0.00664
+0.00%
$ 6.64 million $ 23,346
Jun 28, 4 PM $ 0.00664
+0.00%
$ 6.64 million $ 23,346
Jun 28, 3 PM $ 0.00664
+0.00%
$ 6.64 million $ 23,346
Jun 28, 2 PM $ 0.00664
+0.00%
$ 6.64 million $ 23,346
Jun 28, 1 PM $ 0.00664
+0.00%
$ 6.64 million $ 23,346
Jun 28, 12 PM $ 0.00664
+0.00%
$ 6.64 million $ 23,346
Jun 28, 11 AM $ 0.00664
+0.00%
$ 6.64 million $ 23,346
Jun 28, 10 AM $ 0.00664
+0.00%
$ 6.64 million $ 23,346
Jun 28, 9 AM $ 0.00664
+0.00%
$ 6.64 million $ 23,346
Jun 28, 8 AM $ 0.00664
+0.00%
$ 6.64 million $ 23,346
Jun 28, 7 AM $ 0.00664
+0.00%
$ 6.64 million $ 23,346
Jun 28, 6 AM $ 0.00664
+0.00%
$ 6.64 million $ 23,346
Jun 28, 5 AM $ 0.00664
+0.00%
$ 6.64 million $ 23,346
Jun 28, 4 AM $ 0.00664
+0.00%
$ 6.64 million $ 23,346
Jun 28, 3 AM $ 0.00664
+0.00%
$ 6.64 million $ 23,346