AIRian Historical Data

AIR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Apr 18, 7 PM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Apr 18, 6 PM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Apr 18, 5 PM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Apr 18, 4 PM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Apr 18, 3 PM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Apr 18, 2 PM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Apr 18, 1 PM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Apr 18, 12 PM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Apr 18, 11 AM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Apr 18, 10 AM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Apr 18, 9 AM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Apr 18, 8 AM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Apr 18, 7 AM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Apr 18, 6 AM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Apr 18, 5 AM $ 0.00683
-8.02%
$ 6.83 million $ 24,031
Apr 18, 4 AM $ 0.00743
-0.04%
$ 7.43 million $ 72,128
Apr 18, 3 AM $ 0.00743
-10.05%
$ 7.43 million $ 72,867
Apr 18, 2 AM $ 0.00861
+5.82%
$ 8.61 million $ 49,937
Apr 18, 1 AM $ 0.00814
+6.39%
$ 8.14 million $ 51,000
Apr 18, 12 AM $ 0.00765
+11.93%
$ 7.65 million $ 54,163
Apr 17, 11 PM $ 0.00683
-1.17%
$ 6.83 million $ 77,316
Apr 17, 10 PM $ 0.00692
-0.07%
$ 6.92 million $ 80,742
Apr 17, 9 PM $ 0.00692
-0.19%
$ 6.92 million $ 94,388
Apr 17, 8 PM $ 0.00693
+0.39%
$ 6.93 million $ 109,759
Apr 17, 7 PM $ 0.00691
-1.33%
$ 6.91 million $ 122,404
Apr 17, 6 PM $ 0.007
+0.82%
$ 7 million $ 122,708
Apr 17, 5 PM $ 0.00694
-4.93%
$ 6.94 million $ 128,447
Apr 17, 4 PM $ 0.0073
-2.99%
$ 7.3 million $ 147,395
Apr 17, 3 PM $ 0.00745
+1.39%
$ 7.45 million $ 158,300
Apr 17, 2 PM $ 0.00735
+1.96%
$ 7.35 million $ 159,472
Apr 17, 1 PM $ 0.00721
+1.41%
$ 7.21 million $ 166,069
Apr 17, 12 PM $ 0.00711
-0.61%
$ 7.11 million $ 173,033
Apr 17, 11 AM $ 0.00715
+0.90%
$ 7.15 million $ 184,946
Apr 17, 10 AM $ 0.00709
-5.96%
$ 7.09 million $ 190,547
Apr 17, 9 AM $ 0.00756
-2.67%
$ 7.56 million $ 205,204
Apr 17, 8 AM $ 0.00776
+0.91%
$ 7.76 million $ 185,781
Apr 17, 7 AM $ 0.00769
-3.81%
$ 7.7 million $ 185,758
Apr 17, 6 AM $ 0.008
+7.26%
$ 8 million $ 184,639
Apr 17, 5 AM $ 0.00746
-1.16%
$ 7.46 million $ 207,707
Apr 16, 11 PM $ 0.0107
-0.12%
$ 10.74 million $ 176,608
Apr 16, 10 PM $ 0.0107
+7.49%
$ 10.75 million $ 175,210
Apr 16, 9 PM $ 0.0105
+46.09%
$ 10.51 million $ 157,749
Apr 16, 8 PM $ 0.00719
+4.01%
$ 7.19 million $ 171,635
Apr 16, 7 PM $ 0.00692
-1.26%
$ 6.92 million $ 171,187
Apr 16, 6 PM $ 0.00701
-6.31%
$ 7.01 million $ 171,538
Apr 16, 5 PM $ 0.00794
-2.41%
$ 7.94 million $ 143,274
Apr 16, 4 PM $ 0.00808
+13.21%
$ 8.08 million $ 127,704
Apr 16, 3 PM $ 0.00708
-0.65%
$ 7.08 million $ 137,564
Apr 16, 9 AM $ 0.0131
+0.92%
$ 13.12 million $ 86,297