AIRian Historical Data

AIR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 PM $ 0.00668
-0.02%
$ 6.68 million $ 23,498
Aug 3, 8 PM $ 0.00668
+0.00%
$ 6.68 million $ 23,502
Aug 3, 7 PM $ 0.00668
-0.02%
$ 6.68 million $ 23,502
Aug 3, 6 PM $ 0.00668
+0.03%
$ 6.68 million $ 23,506
Aug 3, 5 PM $ 0.00668
+0.00%
$ 6.68 million $ 23,500
Aug 3, 4 PM $ 0.00668
+0.05%
$ 6.68 million $ 23,499
Aug 3, 3 PM $ 0.00668
-0.02%
$ 6.68 million $ 23,488
Aug 3, 2 PM $ 0.00668
+2.38%
$ 6.68 million $ 23,494
Aug 3, 1 PM $ 0.00652
-2.30%
$ 6.52 million $ 22,947
Aug 3, 12 PM $ 0.00668
+0.00%
$ 6.68 million $ 23,488
Aug 3, 11 AM $ 0.00668
-0.01%
$ 6.68 million $ 23,487
Aug 3, 10 AM $ 0.00668
+0.01%
$ 6.68 million $ 23,489
Aug 3, 9 AM $ 0.00668
-0.05%
$ 6.68 million $ 23,487
Aug 3, 8 AM $ 0.00668
-0.01%
$ 6.68 million $ 23,497
Aug 3, 7 AM $ 0.00668
+0.01%
$ 6.68 million $ 23,500
Aug 3, 6 AM $ 0.00668
+0.10%
$ 6.68 million $ 23,496
Aug 3, 5 AM $ 0.00667
+0.02%
$ 6.67 million $ 23,468
Aug 3, 4 AM $ 0.00667
+0.01%
$ 6.67 million $ 23,462
Aug 3, 3 AM $ 0.00667
-0.02%
$ 6.67 million $ 23,468
Aug 3, 2 AM $ 0.00667
+0.42%
$ 6.67 million $ 23,465
Aug 3, 1 AM $ 0.00664
+0.00%
$ 6.64 million $ 23,366
Aug 3, 12 AM $ 0.00664
+0.00%
$ 6.64 million $ 23,366
Aug 2, 11 PM $ 0.00664
-0.01%
$ 6.64 million $ 23,366
Aug 2, 10 PM $ 0.00664
-1.48%
$ 6.64 million $ 23,368
Aug 2, 9 PM $ 0.00664
+0.00%
$ 6.64 million $ 23,368
Aug 2, 8 PM $ 0.00664
+0.00%
$ 6.64 million $ 23,368
Aug 2, 7 PM $ 0.00664
+0.00%
$ 6.64 million $ 23,368
Aug 2, 6 PM $ 0.00664
-1.57%
$ 6.64 million $ 23,368
Aug 2, 5 PM $ 0.00675
-0.03%
$ 6.75 million $ 30,429
Aug 2, 4 PM $ 0.00675
+0.04%
$ 6.75 million $ 30,602
Aug 2, 3 PM $ 0.00675
+0.00%
$ 6.75 million $ 32,709
Aug 2, 2 PM $ 0.00675
+0.21%
$ 6.75 million $ 32,709
Aug 2, 1 PM $ 0.00674
+0.00%
$ 6.74 million $ 32,719
Aug 2, 12 PM $ 0.00674
-0.58%
$ 6.74 million $ 32,719
Aug 2, 11 AM $ 0.00677
+0.91%
$ 6.77 million $ 32,708
Aug 2, 10 AM $ 0.00671
+1.04%
$ 6.71 million $ 32,009
Aug 2, 9 AM $ 0.00664
+0.00%
$ 6.64 million $ 23,368
Aug 2, 8 AM $ 0.00664
+0.00%
$ 6.64 million $ 23,368
Aug 2, 7 AM $ 0.00664
+0.00%
$ 6.64 million $ 23,368
Aug 2, 6 AM $ 0.00664
+0.00%
$ 6.64 million $ 23,368
Aug 2, 5 AM $ 0.00664
+0.00%
$ 6.64 million $ 23,368
Aug 2, 4 AM $ 0.00664
+0.00%
$ 6.64 million $ 23,368
Aug 2, 3 AM $ 0.00664
-0.89%
$ 6.64 million $ 23,368
Aug 2, 2 AM $ 0.0067
-0.05%
$ 6.7 million $ 28,874
Aug 2, 1 AM $ 0.00671
+0.95%
$ 6.71 million $ 29,241
Aug 2, 12 AM $ 0.00664
-0.37%
$ 6.64 million $ 23,368
Aug 1, 11 PM $ 0.00667
+0.02%
$ 6.67 million $ 27,941
Aug 1, 10 PM $ 0.00667
+0.40%
$ 6.67 million $ 28,693
Aug 1, 9 PM $ 0.00664
+0.08%
$ 6.64 million $ 30,722
Aug 1, 8 PM $ 0.00664
-0.24%
$ 6.64 million $ 30,800