AIRian Historical Data

AIR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 0.00664
+0.00%
$ 6.64 million $ 23,346
Jun 28, 2 AM $ 0.00664
+0.00%
$ 6.64 million $ 23,346
Jun 28, 1 AM $ 0.00664
+0.00%
$ 6.64 million $ 23,346
Jun 28, 12 AM $ 0.00664
+0.00%
$ 6.64 million $ 23,346
Jun 27, 11 PM $ 0.00664
+0.00%
$ 6.64 million $ 23,346
Jun 27, 10 PM $ 0.00664
+0.00%
$ 6.64 million $ 23,346
Jun 27, 9 PM $ 0.00664
+0.00%
$ 6.64 million $ 23,346
Jun 27, 8 PM $ 0.00664
+0.00%
$ 6.64 million $ 23,346
Jun 27, 7 PM $ 0.00664
+0.00%
$ 6.64 million $ 23,346
Jun 27, 6 PM $ 0.00664
+0.00%
$ 6.64 million $ 23,346
Jun 27, 5 PM $ 0.00664
+0.00%
$ 6.64 million $ 23,346
Jun 27, 4 PM $ 0.00664
+0.00%
$ 6.64 million $ 23,346
Jun 27, 3 PM $ 0.00664
+0.00%
$ 6.64 million $ 23,346
Jun 27, 2 PM $ 0.00664
+0.00%
$ 6.64 million $ 23,346
Jun 27, 1 PM $ 0.00664
+0.00%
$ 6.64 million $ 23,346
Jun 27, 12 PM $ 0.00664
+0.00%
$ 6.64 million $ 23,346
Jun 27, 11 AM $ 0.00664
+0.00%
$ 6.64 million $ 23,346
Jun 27, 10 AM $ 0.00664
+0.00%
$ 6.64 million $ 23,346
Jun 27, 9 AM $ 0.00664
+0.00%
$ 6.64 million $ 23,346
Jun 27, 8 AM $ 0.00664
+0.00%
$ 6.64 million $ 23,346
Jun 27, 7 AM $ 0.00664
+0.00%
$ 6.64 million $ 23,346
Jun 27, 6 AM $ 0.00664
+0.00%
$ 6.64 million $ 23,346
Jun 27, 5 AM $ 0.00664
+0.00%
$ 6.64 million $ 23,346
Jun 27, 4 AM $ 0.00664
+0.00%
$ 6.64 million $ 23,346
Jun 27, 3 AM $ 0.00664
+0.00%
$ 6.64 million $ 23,346
Jun 27, 2 AM $ 0.00664
+0.00%
$ 6.64 million $ 23,346
Jun 27, 1 AM $ 0.00664
+0.00%
$ 6.64 million $ 23,346
Jun 27, 12 AM $ 0.00664
+0.00%
$ 6.64 million $ 23,346
Jun 26, 11 PM $ 0.00664
+0.00%
$ 6.64 million $ 23,346
Jun 26, 10 PM $ 0.00664
+0.00%
$ 6.64 million $ 23,346
Jun 26, 9 PM $ 0.00664
-0.04%
$ 6.64 million $ 23,346
Jun 26, 8 PM $ 0.00664
+0.03%
$ 6.64 million $ 23,356
Jun 26, 7 PM $ 0.00664
-0.01%
$ 6.64 million $ 23,349
Jun 26, 6 PM $ 0.00664
+0.01%
$ 6.64 million $ 23,352
Jun 26, 5 PM $ 0.00664
-0.01%
$ 6.64 million $ 23,349
Jun 26, 4 PM $ 0.00664
-0.03%
$ 6.64 million $ 23,351
Jun 26, 3 PM $ 0.00664
+0.02%
$ 6.64 million $ 23,357
Jun 26, 2 PM $ 0.00664
-0.02%
$ 6.64 million $ 23,353
Jun 26, 1 PM $ 0.00664
+0.02%
$ 6.64 million $ 23,357
Jun 26, 12 PM $ 0.00664
-0.01%
$ 6.64 million $ 23,351
Jun 26, 11 AM $ 0.00664
-0.12%
$ 6.64 million $ 23,355
Jun 26, 10 AM $ 0.00665
+0.08%
$ 6.65 million $ 23,382
Jun 26, 9 AM $ 0.00664
-0.03%
$ 6.64 million $ 23,362
Jun 26, 8 AM $ 0.00664
+0.12%
$ 6.64 million $ 23,369
Jun 26, 7 AM $ 0.00664
-0.02%
$ 6.64 million $ 23,340
Jun 26, 6 AM $ 0.00664
-0.06%
$ 6.64 million $ 23,344
Jun 26, 5 AM $ 0.00664
-0.05%
$ 6.64 million $ 23,358
Jun 26, 4 AM $ 0.00665
+0.06%
$ 6.65 million $ 23,370
Jun 26, 3 AM $ 0.00664
+0.03%
$ 6.64 million $ 23,356
Jun 26, 2 AM $ 0.00664
-0.01%
$ 6.64 million $ 23,348